Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Bogged BOG | US$0,01990 | -10,08% | 3,34% | - | US$307,15 | - |
| 7502 |  Frogonsol FROG | US$0,00002179 | -8,04% | -2,58% | - | US$307,07 | - |
| 7503 |  Pendy PENDY | - | -6,86% | -14,60% | - | US$306,74 | - |
| 7504 |  Sungou SUNGOU | US$0,00005704 | -5,52% | 35,75% | - | US$303,74 | - |
| 7505 |  Awkward Look Monkey Club ALMC | US$0,00005401 | -12,93% | -26,26% | - | US$303,41 | - |
| 7506 |  FIDO FIDO | US$0,00002050 | -4,97% | 1,43% | - | US$303,32 | - |
| 7507 |  Microtuber MCT | US$0,0003140 | -2,33% | -3,98% | - | US$303,28 | - |
| 7508 |  GENZ Token GENZ | US$0,0003077 | -12,61% | -1,12% | - | US$302,79 | - |
| 7509 |  dogwifscarf WIFS | US$0,00006271 | -8,03% | -16,60% | - | US$301,91 | - |
| 7510 |  QiDao QI | US$0,0005390 | -12,84% | -9,51% | - | US$300,68 | - |
| 7511 |  DarkCrypto DARK | US$0,003036 | -9,98% | -6,25% | - | US$300,17 | - |
| 7512 |  Dope Wars Paper PAPER | US$0,002225 | -3,14% | -11,27% | - | US$300,02 | - |
| 7513 |  Cozy Pepe COZY | US$0,0001453 | -8,66% | -4,63% | - | US$299,71 | - |
| 7514 |  Ducky City DCM | US$0,00004011 | -5,89% | 7,29% | - | US$299,54 | - |
| 7515 |  DEADPXLZ DING | US$0,006308 | -6,57% | -12,88% | - | US$298,78 | - |
| 7516 |  JaiHo JaiHo | US$0,001342 | 5,24% | -8,26% | - | US$298,41 | - |
| 7517 |  Super Bitcoin SBTC | US$0,3561 | -3,82% | 12,33% | - | US$297,99 | - |
| 7518 |  SwinCoin SWIN | US$0,000002150 | -4,78% | 3,98% | - | US$296,90 | - |
| 7519 |  Hungarian Vizsla Inu HVI | - | -7,39% | 4,94% | - | US$296,63 | - |
| 7520 |  CATALORIAN (catalorian.club) CATALORIAN | - | -12,19% | 35,74% | - | US$296,26 | - |
| 7521 |  BODA Token BODAV2 | - | -3,55% | 6,76% | - | US$295,92 | - |
| 7522 |  TILWIKI TLW | US$0,2005 | -3,49% | 3,32% | - | US$295,91 | - |
| 7523 |  Arena Token ARENA | US$0,007158 | -5,09% | 6,57% | - | US$295,63 | - |
| 7524 |  CoinCollect COLLECT | US$0,001063 | -16,26% | -9,24% | - | US$295,19 | - |
| 7525 |  Akita Inu AKT | US$0,0001523 | -6,30% | 25,23% | - | US$294,86 | - |
| 7526 |  FLOKEI FLOKEI | US$0,00003090 | -0,89% | 24,54% | - | US$294,48 | - |
| 7527 |  FUFU FUFU | US$0,0001288 | -4,32% | -4,86% | - | US$292,25 | - |
| 7528 |  Kabosu KABOSU | US$0,001920 | -8,93% | -6,70% | - | US$291,09 | - |
| 7529 |  MoonEdge MOONED | US$0,004752 | 0,52% | 11,34% | - | US$289,68 | - |
| 7530 |  Bong - Bonk's Brother $BONG | US$0,0000006000 | -7,61% | -2,37% | - | US$288,90 | - |
| 7531 |  BLOKPAD BPAD | US$0,0003708 | -7,92% | 5,75% | - | US$288,73 | - |
| 7532 |  BoostAI $BOOST | US$0,0005729 | -5,14% | 11,89% | - | US$288,26 | - |
| 7533 |  Golden Dog DOGS | US$0,00000002000 | -7,62% | -5,26% | - | US$287,65 | - |
| 7534 |  Ormolus ORM | US$0,0001529 | -4,59% | 9,21% | - | US$286,71 | - |
| 7535 |  Memeolorgy LORGY | US$0,00002601 | -0,07% | 8,49% | - | US$286,19 | - |
| 7536 |  Eartherium EATH | US$0,002148 | -11,10% | 25,42% | - | US$286,17 | - |
| 7537 |  Galactic Arena: The NFTverse GAN | US$0,00009005 | 3,73% | 12,50% | - | US$284,46 | - |
| 7538 |  Burnsdefi BURNS | US$0,003223 | -7,91% | -10,80% | - | US$284,27 | - |
| 7539 |  Pandora Finance PNDR | US$0,003821 | -2,04% | -2,07% | - | US$284,01 | - |
| 7540 |  Chengshi CHENG | US$0,00001723 | -7,91% | -5,78% | - | US$283,83 | - |
| 7541 |  Remme REM | US$0,00006674 | -5,01% | -5,70% | - | US$282,99 | - |
| 7542 |  Metaland Shares MLS | US$0,0001181 | -11,95% | -10,58% | - | US$282,50 | - |
| 7543 |  CRED COIN PAY CRED | US$0,05960 | 2,24% | 16,01% | - | US$282,14 | - |
| 7544 |  VIDY VIDY | US$0,00001321 | -3,09% | -8,90% | - | US$281,92 | - |
| 7545 |  Sense4FIT SFIT | US$0,0006375 | -19,24% | -18,20% | - | US$280,38 | - |
| 7546 |  Aptoge APTOGE | US$0,0006444 | -29,66% | -13,59% | - | US$279,33 | - |
| 7547 |  BOCOIN BOC | US$0,001601 | -9,43% | 3,99% | - | US$278,50 | - |
| 7548 |  Evanesco Network EVA | US$0,0005300 | -3,17% | 4,19% | - | US$278,24 | - |
| 7549 |  Basis Gold Share BAGS | US$0,1321 | -11,72% | -0,58% | - | US$278,17 | - |
| 7550 |  Donald Trump (dont.cash) DONT | US$0,0001895 | -5,05% | -4,08% | - | US$277,73 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.