Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Tutellus TUT | US$0,03027 | 0,56% | 14,52% | - | US$2.741,18 | - |
| 6252 |  Iro-Chan IRO | US$0,00005916 | -0,59% | -3,94% | - | US$2.735,83 | - |
| 6253 |  Lenda LENDA | US$0,0005444 | -1,08% | -6,62% | - | US$2.734,23 | - |
| 6254 |  mimi MIMI | US$0,00003080 | -5,90% | 4,14% | - | US$2.733,29 | - |
| 6255 |  MerchDAO MRCH | US$0,005124 | -5,49% | 2,33% | - | US$2.727,05 | - |
| 6256 |  Upload Token UPLOAD | US$0,0001583 | -12,63% | -11,45% | - | US$2.724,84 | - |
| 6257 |  Drac (Ordinals) DRAC | US$0,004467 | -12,45% | -11,32% | - | US$2.700,72 | - |
| 6258 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001284 | -13,53% | -25,24% | - | US$2.696,33 | - |
| 6259 |  XTV XTV | US$0,01061 | -9,17% | -13,84% | - | US$2.694,50 | - |
| 6260 |  MultiPlanetary Inus INUS | - | -2,53% | 4,27% | - | US$2.694,05 | - |
| 6261 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -6,64% | -6,21% | - | US$2.693,39 | - |
| 6262 |  Shade Protocol SHD | US$2,56 | -6,29% | -16,18% | - | US$2.689,94 | - |
| 6263 |  Aerovek Aviation AERO | US$0,0003321 | 74,70% | -9,83% | - | US$2.689,84 | - |
| 6264 |  pepewifhat PIF | US$0,000004590 | 0,70% | -15,28% | - | US$2.687,57 | - |
| 6265 |  longevity LONGEVITY | US$0,0009720 | -6,39% | -24,32% | - | US$2.686,71 | - |
| 6266 |  Ton Raffles RAFF | US$0,1621 | 2,00% | -12,42% | - | US$2.677,97 | - |
| 6267 |  Shina Inu SHIN | - | 6,01% | 38,04% | - | US$2.674,89 | - |
| 6268 |  Onigiri The Cat ONIGIRI | US$0,00002260 | -3,82% | -3,49% | - | US$2.669,81 | - |
| 6269 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008200 | -8,09% | 22,41% | - | US$2.669,72 | - |
| 6270 |  WIF on ETH WIF | US$0,0002696 | 9,75% | 27,31% | - | US$2.666,52 | - |
| 6271 |  Project Matthew MC | US$0,001519 | -1,92% | -5,93% | - | US$2.661,23 | - |
| 6272 |  Tethereum T99 | US$0,03043 | 6,96% | 2,27% | - | US$2.657,49 | - |
| 6273 |  Devikins DVK | US$0,0004600 | -25,38% | -11,62% | - | US$2.653,24 | - |
| 6274 |  Bear Inu BEAR | - | -1,22% | -5,76% | - | US$2.653,13 | - |
| 6275 |  Wolf Skull SKULL | US$0,0000006900 | -7,16% | -11,97% | - | US$2.650,40 | - |
| 6276 |  Pussy In Bio PUSSYINBIO | US$0,00007104 | -20,96% | -40,80% | - | US$2.643,57 | - |
| 6277 |  Dogelana DGLN | US$0,00001179 | -8,47% | -9,75% | - | US$2.643,41 | - |
| 6278 |  Rapamycin RAPAMYCIN | - | 1,10% | -5,28% | - | US$2.643,29 | - |
| 6279 |  Dodo the Black Swan DODO | US$0,00000007000 | -15,56% | -38,29% | - | US$2.640,93 | - |
| 6280 |  RankerDAO RANKER | US$0,0002788 | 19,00% | 37,16% | - | US$2.634,86 | - |
| 6281 |  Smidge SMIDGE | US$0,001415 | -19,35% | 19,96% | - | US$2.626,54 | - |
| 6282 |  Thoreum V3 THOREUM | US$17.272,12 | -4,81% | -9,16% | - | US$2.624,24 | - |
| 6283 |  just a flipped chillguy FLIPGUY | US$0,00002258 | -5,34% | -26,44% | - | US$2.622,10 | - |
| 6284 |  Canary CNR | US$0,001742 | 3,77% | -3,96% | - | US$2.617,68 | - |
| 6285 |  StakeLayer STAKE | US$0,002170 | -1,39% | -36,26% | - | US$2.615,09 | - |
| 6286 |  Energy8 E8 | US$0,00000001000 | -11,55% | -37,54% | - | US$2.614,14 | - |
| 6287 |  Teritori TORI | US$0,002106 | -7,47% | -7,82% | - | US$2.612,32 | - |
| 6288 |  SatoshiSync SSNC | US$0,001665 | 0,01% | 3,62% | - | US$2.611,64 | - |
| 6289 |  Multi AI MAI | US$0,001670 | -2,26% | -34,06% | - | US$2.605,00 | - |
| 6290 |  Big Bud BUD | - | -8,59% | 3,92% | - | US$2.588,14 | - |
| 6291 |  ReactorFusion RF | US$0,006117 | 1,40% | 15,66% | - | US$2.585,66 | - |
| 6292 |  KINGYTON KINGY | US$0,1310 | 1,41% | -12,43% | - | US$2.579,89 | - |
| 6293 |  Cyber Dog CDOG | US$0,001077 | -8,95% | -39,95% | - | US$2.574,62 | - |
| 6294 |  Triathon GEON | US$0,0005379 | 12,23% | -4,60% | - | US$2.574,48 | - |
| 6295 |  Lion Token LION | US$0,00004039 | -8,67% | -4,92% | - | US$2.574,12 | - |
| 6296 |  AIBabyDoge AIBABYDOGE | - | -19,73% | 11,42% | - | US$2.569,18 | - |
| 6297 |  Daytona Finance TONI | US$0,002142 | 0,13% | 0,37% | - | US$2.557,11 | - |
| 6298 |  Hummingbot HBOT | US$0,002512 | -6,02% | -11,90% | - | US$2.555,42 | - |
| 6299 |  Transhuman Coin THC | US$0,0001935 | -3,89% | -18,29% | - | US$2.554,93 | - |
| 6300 |  Flourishing AI AI | US$0,03943 | 1,44% | 10,78% | - | US$2.554,39 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.