Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Agatech AGATA | US$0,02140 | 14,47% | 4,88% | - | US$1.904,07 | - |
| 6452 |  bitcastle CASTLE | US$0,0003599 | -4,72% | -12,21% | - | US$1.892,68 | - |
| 6453 |  TridentDAO PSI | US$0,005091 | 0,00% | -2,56% | - | US$1.891,75 | - |
| 6454 |  Kanagawa Nami OKINAMI | US$0,001821 | 28,63% | 87,40% | - | US$1.888,68 | - |
| 6455 |  AIDOGE AI | US$0,0000005600 | -7,83% | -8,10% | - | US$1.886,90 | - |
| 6456 |  Snowbank SB | US$229,69 | 0,84% | 1,21% | - | US$1.882,66 | - |
| 6457 |  Ethermon EMON | US$0,001014 | -0,32% | -5,41% | - | US$1.878,00 | - |
| 6458 |  Meme Network MEME | US$0,000008050 | -24,42% | -39,22% | - | US$1.875,81 | - |
| 6459 |  Dogecast (dogecast.build) DOGE | US$0,0002305 | -16,38% | 23,12% | - | US$1.875,24 | - |
| 6460 |  CryptoArt.Ai CART | US$0,001891 | 15,27% | 26,23% | - | US$1.874,34 | - |
| 6461 |  MILEI Token MILEI | US$0,04724 | -7,45% | 23,16% | - | US$1.868,47 | - |
| 6462 |  Pendulum PEN | US$0,02655 | -1,29% | -11,26% | - | US$1.868,04 | - |
| 6463 |  Andy’s Alter Ego $BADCAT | US$0,0000004400 | -11,11% | 6,24% | - | US$1.865,83 | - |
| 6464 |  Pongo PONGO | US$0,0000006200 | 3,89% | -32,18% | - | US$1.857,63 | - |
| 6465 |  Fidance FDC | US$0,00000009000 | -1,57% | -1,92% | - | US$1.857,26 | - |
| 6466 |  Peepo PEEPO | US$0,00000001000 | -0,47% | -2,06% | - | US$1.852,85 | - |
| 6467 |  XENT XENT | US$0,0005004 | -16,65% | -28,58% | - | US$1.851,18 | - |
| 6468 |  WoofOracle WFO | US$0,00000002000 | -9,84% | -3,68% | - | US$1.847,47 | - |
| 6469 |  Real Smurf Cat - шайлушай SMURF | US$0,00008658 | -13,20% | -22,05% | - | US$1.846,44 | - |
| 6470 |  GROK 2 GROK2 | US$0,00002290 | -18,13% | -7,92% | - | US$1.843,74 | - |
| 6471 |  XAI Corp XAI | US$0,0003834 | -1,58% | -10,93% | - | US$1.836,90 | - |
| 6472 |  Trading GPT TGPT | US$0,003186 | 11,86% | 0,02% | - | US$1.833,12 | - |
| 6473 |  Super Athletes Token SAT | US$0,002067 | 3,26% | 0,22% | - | US$1.833,00 | - |
| 6474 |  XSpace XSP | US$0,00005779 | -2,52% | -8,13% | - | US$1.830,73 | - |
| 6475 |  BlockchainSpace GUILD | US$0,002170 | -11,64% | -3,75% | - | US$1.828,95 | - |
| 6476 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001400 | 14,35% | 33,21% | - | US$1.826,74 | - |
| 6477 |  PolyPad POLYPAD | US$0,0007896 | -2,19% | -13,98% | - | US$1.826,62 | - |
| 6478 |  TRESTLE TRESTLE | US$0,0009798 | -1,40% | -3,31% | - | US$1.826,36 | - |
| 6479 |  BattleFly GFLY | US$0,05104 | -0,86% | -1,88% | - | US$1.823,50 | - |
| 6480 |  HZM Coin HZM | US$0,0003909 | -2,38% | -0,14% | - | US$1.823,16 | - |
| 6481 |  KPOP KPOP | US$0,00001004 | 1,44% | -29,37% | - | US$1.820,87 | - |
| 6482 |  Galaxy Fox GFOX | US$0,0001201 | -6,40% | -4,43% | - | US$1.818,47 | - |
| 6483 |  FileStar STAR | US$0,002493 | 1,07% | -2,63% | - | US$1.817,45 | - |
| 6484 |  Santa Coin SANTA | - | 0,23% | -59,89% | - | US$1.817,36 | - |
| 6485 |  CATCOIN CATS | - | -1,02% | 38,71% | - | US$1.812,87 | - |
| 6486 |  Uniwhale UNW | US$0,005550 | 0,69% | -13,19% | - | US$1.811,93 | - |
| 6487 |  YES Money YES | US$4,53 | -6,93% | -0,50% | - | US$1.811,33 | - |
| 6488 |  KittenFinance KIF | US$11,31 | 0,62% | 6,60% | - | US$1.810,87 | - |
| 6489 |  Trustpad (New) TPAD | US$0,0009205 | -6,37% | -28,94% | - | US$1.808,25 | - |
| 6490 |  Catson CAT | US$0,0003202 | -8,67% | 15,57% | - | US$1.805,73 | - |
| 6491 |  Yamfore CBLP | US$0,003438 | 0,20% | -1,54% | - | US$1.805,20 | - |
| 6492 |  VirtuSwap VRSW | US$0,0006320 | 4,42% | 8,16% | - | US$1.801,78 | - |
| 6493 |  Karmaverse KNOT | US$0,002804 | 2,13% | 7,86% | - | US$1.798,47 | - |
| 6494 |  DAWKOINS DAW | US$0,0002172 | 6,53% | -1,45% | - | US$1.793,51 | - |
| 6495 |  Boge BOGE | US$0,0005546 | -4,50% | 42,57% | - | US$1.791,76 | - |
| 6496 |  Amasa AMAS | US$0,006822 | 4,61% | 12,02% | - | US$1.785,35 | - |
| 6497 |  Maga Pepe MAPE | US$0,0000004700 | -6,13% | -1,44% | - | US$1.774,99 | - |
| 6498 |  PooCoin POOCOIN | US$0,3750 | -0,98% | -8,11% | - | US$1.774,55 | - |
| 6499 |  Dino DINO | US$0,0003632 | -0,81% | -5,69% | - | US$1.756,43 | - |
| 6500 |  Kuma Inu KUMA | - | -0,63% | 5,60% | - | US$1.755,74 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.