Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Ethereum Gold ETHG | US$0,02340 | 15,78% | -26,92% | - | US$1.509,52 | - |
| 6602 |  CHINESE NEIRO NEILUO | US$0,00000009000 | -13,98% | 4,19% | - | US$1.502,36 | - |
| 6603 |  Vibing VBG | US$0,3873 | -0,98% | 0,78% | - | US$1.500,96 | - |
| 6604 |  pepecoin on SOL PEPE | US$0,0003796 | -3,59% | 14,56% | - | US$1.500,88 | - |
| 6605 |  Friends With Benefits Pro FWB | US$1,68 | -3,17% | 0,59% | - | US$1.495,07 | - |
| 6606 |  MASYA MASYA | - | 1,96% | -10,85% | - | US$1.493,04 | - |
| 6607 |  BUILDING STRONG COMMUNITY B.S.C | - | -12,69% | -30,53% | - | US$1.491,21 | - |
| 6608 |  Hedgehog in the fog HIF | US$0,0008643 | -2,57% | -21,42% | - | US$1.488,94 | - |
| 6609 |  Buff Doge Coin DOGECOIN | - | 4,71% | -8,40% | - | US$1.484,55 | - |
| 6610 |  Stella Fantasy SFTY | US$0,0007602 | -10,34% | -19,38% | - | US$1.481,85 | - |
| 6611 |  Nemesis PRO NMSP | US$1,17 | -3,12% | -6,81% | - | US$1.480,92 | - |
| 6612 |  SMIDGE SMIDGE | - | -12,91% | -20,43% | - | US$1.475,79 | - |
| 6613 |  ELON DOGE ELONDOGE | - | -1,59% | 24,56% | - | US$1.472,44 | - |
| 6614 |  reBaked BAKED | US$0,001317 | -0,65% | -21,63% | - | US$1.465,00 | - |
| 6615 |  Cornatto CNC | US$0,000009930 | 4,38% | 7,59% | - | US$1.457,97 | - |
| 6616 |  SpacePenguin P3NGUIN | - | -8,73% | 0,35% | - | US$1.456,67 | - |
| 6617 |  e-Money EUR EEUR | US$0,4852 | -3,92% | -14,33% | - | US$1.453,64 | - |
| 6618 |  Green GREEN | US$0,0002596 | -3,71% | 7,63% | - | US$1.449,16 | - |
| 6619 |  Simpson Predictions SIMPSON | - | -17,13% | -4,62% | - | US$1.449,07 | - |
| 6620 |  Shih Tzu SHIH | - | -6,80% | 1,03% | - | US$1.448,33 | - |
| 6621 |  Doge on Pulsechain DOGE | US$0,00000002000 | 4,46% | 53,30% | - | US$1.443,29 | - |
| 6622 |  coolcat COOL | US$0,00006561 | -2,12% | -5,81% | - | US$1.443,15 | - |
| 6623 |  KNOB$ KNOB | US$0,000008640 | -4,93% | -14,10% | - | US$1.432,27 | - |
| 6624 |  STIPS STIPS | US$0,008993 | -0,74% | 0,77% | - | US$1.431,09 | - |
| 6625 |  ApeWifHat APEWIFHAT | - | 0,57% | -5,52% | - | US$1.430,16 | - |
| 6626 |  SpinnerCoin SPN | US$0,03024 | -11,71% | -32,89% | - | US$1.425,25 | - |
| 6627 |  Animalia ANIM | US$0,006681 | -10,23% | -24,26% | - | US$1.423,96 | - |
| 6628 |  Imagine We All Held IMAGINE | US$0,00003651 | -13,13% | -67,99% | - | US$1.423,13 | - |
| 6629 |  Skrumble Network SKM | US$0,00009014 | -4,45% | 7,15% | - | US$1.420,51 | - |
| 6630 |  Gizzmas GIZZMAS | US$0,00001176 | -23,79% | 0,00% | - | US$1.419,12 | - |
| 6631 |  Bonk 2.0 BONK2.0 | - | 0,00% | -58,76% | - | US$1.405,46 | - |
| 6632 |  BitCanna BCNA | US$0,003947 | -4,44% | -15,30% | - | US$1.405,32 | - |
| 6633 |  elizabath whoren WHOREN | US$0,0008035 | -6,74% | -35,62% | - | US$1.402,96 | - |
| 6634 |  Liquid ASTR NASTR | US$0,06908 | -3,20% | -21,54% | - | US$1.402,63 | - |
| 6635 |  Simpson TRUMP | - | -0,63% | 13,82% | - | US$1.402,29 | - |
| 6636 |  Flare Token 1FLR | US$0,00002823 | 35,92% | -51,74% | - | US$1.398,57 | - |
| 6637 |  Giggleched CHED | US$0,00001823 | -6,30% | -12,27% | - | US$1.396,68 | - |
| 6638 |  Moon Bay BAY | US$0,05601 | 9,05% | -18,32% | - | US$1.393,84 | - |
| 6639 |  Open Source Network OPN | US$0,001604 | -58,13% | -16,61% | - | US$1.391,30 | - |
| 6640 |  ITSBLOC ITSB | US$0,00005604 | 12,02% | 9,79% | - | US$1.390,33 | - |
| 6641 |  Ton Inu TINU | US$0,0003800 | 9,07% | 14,01% | - | US$1.389,35 | - |
| 6642 |  Volta Club VOLTA | US$26,82 | 2,16% | 5,22% | - | US$1.389,21 | - |
| 6643 |  Patriot Pay PPY | US$0,0001971 | 3,29% | -35,99% | - | US$1.387,10 | - |
| 6644 |  Kitsune KIT | US$0,00004884 | -5,41% | 5,46% | - | US$1.386,39 | - |
| 6645 |  Sundae The Dog SUNDAE | US$0,01657 | -8,11% | -13,02% | - | US$1.385,22 | - |
| 6646 |  Silly Goose GOO | US$0,0006237 | -4,34% | 3,65% | - | US$1.383,93 | - |
| 6647 |  Ripio Credit Network RCN | US$0,001214 | -5,64% | -4,28% | - | US$1.380,89 | - |
| 6648 |  DOGBA INU DOGBA | US$0,000009190 | -17,51% | 113,10% | - | US$1.372,00 | - |
| 6649 |  BabySweep BABYSWEEP | - | -6,81% | 5,02% | - | US$1.370,65 | - |
| 6650 |  Decentralized Pictures FILM | US$0,07166 | -12,62% | -3,04% | - | US$1.368,57 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.