Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Zenlink ZLK | US$0,01133 | -1,46% | -14,45% | - | US$1.367,61 | - |
| 6652 |  BTC100K BTC100K | - | 18,09% | 0,00% | - | US$1.363,36 | - |
| 6653 |  EthicHub ETHIX | US$0,1858 | -1,01% | 1,46% | - | US$1.362,37 | - |
| 6654 |  JizzLord JIZZLORD | US$0,0003063 | -5,82% | 41,30% | - | US$1.358,31 | - |
| 6655 |  Aventis Metaverse AVTM | US$0,0002559 | 15,72% | 21,73% | - | US$1.358,20 | - |
| 6656 |  RichRabbit RABBIT | US$0,01382 | -5,87% | -16,53% | - | US$1.357,58 | - |
| 6657 |  ABC PoS Pool ABC | US$1,02 | -0,87% | -26,68% | - | US$1.355,50 | - |
| 6658 |  Popcoin POP | US$0,0000001500 | -5,38% | 1,29% | - | US$1.352,03 | - |
| 6659 |  Shibaverse VERSE | US$0,0001716 | -17,86% | -16,74% | - | US$1.347,23 | - |
| 6660 |  Gains Farm GFARM2 | US$4.206,56 | -1,22% | 4,73% | - | US$1.344,40 | - |
| 6661 |  TaleCraft CRAFT | US$0,003399 | -7,06% | -6,15% | - | US$1.339,38 | - |
| 6662 |  Elysian ELS | US$0,004873 | 27,51% | -4,27% | - | US$1.337,56 | - |
| 6663 |  NEVER SURRENDER TRUMP | US$0,0000002200 | 1,20% | 5,87% | - | US$1.335,75 | - |
| 6664 |  Pepe PEPE | US$0,0001634 | 3,43% | -9,59% | - | US$1.331,60 | - |
| 6665 |  Toshe TOSHE | - | -1,68% | -4,20% | - | US$1.328,63 | - |
| 6666 |  Genius GENI | US$0,000002230 | 24,10% | 15,19% | - | US$1.325,40 | - |
| 6667 |  Tag Protocol TAG | US$0,001082 | -0,59% | -4,07% | - | US$1.325,32 | - |
| 6668 |  DogeKing DOGEKING | - | -1,30% | -8,81% | - | US$1.324,75 | - |
| 6669 |  Tokuda TKD | US$0,00001105 | -1,81% | -61,82% | - | US$1.324,62 | - |
| 6670 |  PIRB PIRB | US$0,02370 | -11,08% | 16,17% | - | US$1.321,32 | - |
| 6671 |  1INTRO INTRO | US$0,004188 | -3,20% | -10,76% | - | US$1.321,11 | - |
| 6672 |  Frontrow FRR | US$0,00002152 | 0,02% | -15,05% | - | US$1.316,80 | - |
| 6673 |  TONY THE DUCK TONY | US$0,0003669 | 3,07% | -16,49% | - | US$1.313,51 | - |
| 6674 |  Lunar New Year LUNAR | US$0,00002892 | 5,09% | -24,36% | - | US$1.312,74 | - |
| 6675 |  NFsTay STAY | US$0,0009387 | 2,95% | -19,25% | - | US$1.310,54 | - |
| 6676 |  Pandemic Multiverse PMD | US$0,0005154 | -9,94% | -9,98% | - | US$1.304,49 | - |
| 6677 |  No Mans Land NML | US$0,00001399 | -4,11% | -30,76% | - | US$1.302,60 | - |
| 6678 |  Book Of Matt Furie BOM | US$0,0000001000 | -20,74% | -1,18% | - | US$1.300,21 | - |
| 6679 |  Monkey Peepo BANANAS | US$0,00005387 | -3,35% | 11,76% | - | US$1.299,74 | - |
| 6680 |  Global Virtual Coin GVC | US$0,003515 | 2,02% | 31,47% | - | US$1.298,26 | - |
| 6681 |  Fidira FID | US$0,002109 | -9,46% | -22,33% | - | US$1.294,09 | - |
| 6682 |  Single Finance SINGLE | US$0,0005626 | 2,01% | -4,99% | - | US$1.291,82 | - |
| 6683 |  Murasaki MURA | US$0,7406 | -12,70% | -12,84% | - | US$1.290,84 | - |
| 6684 |  BlackPearl Token BPLC | - | 1,57% | -17,62% | - | US$1.289,83 | - |
| 6685 |  Super President Trump 47 TRUMP47 | US$0,00004101 | 5,29% | 8,23% | - | US$1.284,24 | - |
| 6686 |  MyToken MT | US$0,0002752 | 202,27% | 202,17% | - | US$1.283,85 | - |
| 6687 |  WEB4 AI WEB4 | - | -2,72% | -18,59% | - | US$1.282,10 | - |
| 6688 |  Btour Chain MSOT | US$0,03193 | -0,74% | 3,91% | - | US$1.275,86 | - |
| 6689 |  Wrapped USDR WUSDR | US$0,3190 | 1,08% | -1,98% | - | US$1.273,53 | - |
| 6690 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002557 | -2,61% | -25,76% | - | US$1.271,15 | - |
| 6691 |  ShadowGold SDG | US$0,004958 | -5,32% | -19,40% | - | US$1.270,85 | - |
| 6692 |  COFFEE $COFEEE | US$0,004893 | -1,36% | -9,17% | - | US$1.270,38 | - |
| 6693 |  BOUNTYKINDS YU | US$0,6110 | -1,60% | -10,59% | - | US$1.263,16 | - |
| 6694 |  Dogecoin 2.0 DOGE2 | US$0,001614 | 28,68% | -23,91% | - | US$1.260,72 | - |
| 6695 |  CryptoCart V2 CCV2 | US$1,76 | 0,64% | -0,69% | - | US$1.259,19 | - |
| 6696 |  Moge MOGE | - | -11,29% | 44,61% | - | US$1.258,79 | - |
| 6697 |  SolMix MIXER | US$0,0001907 | -20,29% | 13,99% | - | US$1.258,36 | - |
| 6698 |  Perry The Platypus PERRY | US$0,00002178 | -3,93% | -23,68% | - | US$1.253,84 | - |
| 6699 |  Smart Wallet Token SWT | US$0,000001710 | -2,28% | 7,52% | - | US$1.253,80 | - |
| 6700 |  ZoomSwap ZM | US$0,001614 | -0,35% | -13,13% | - | US$1.246,56 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.