Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Mobius MOBI | US$0,005678 | 5,26% | -22,82% | - | US$1.637,08 | - |
| 6552 |  Harambe Coin HARAMBE | US$0,0000006500 | -11,56% | -5,24% | - | US$1.631,66 | - |
| 6553 |  CATERPILLAR CPL | - | 1,49% | -25,61% | - | US$1.631,64 | - |
| 6554 |  Lil X X | - | 21,06% | 49,56% | - | US$1.627,65 | - |
| 6555 |  GicSportsNetwork GIC | US$0,005312 | -1,70% | -19,90% | - | US$1.619,22 | - |
| 6556 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$1.618,98 | - |
| 6557 |  Fairface FAF | US$0,01776 | -0,72% | 16,93% | - | US$1.615,44 | - |
| 6558 |  REAKTOR RKR | US$0,000002700 | -8,43% | 37,82% | - | US$1.614,56 | - |
| 6559 |  EUR CoinVertible EURCV | US$1,05 | -0,22% | 0,19% | - | US$1.613,70 | - |
| 6560 |  Goku GOKU | US$0,002068 | -3,12% | 10,05% | - | US$1.611,64 | - |
| 6561 |  Biblecoin BIBL | US$1,10 | 0,90% | -0,25% | - | US$1.611,07 | - |
| 6562 |  Corn CORN | US$0,00005850 | 9,92% | 1,05% | - | US$1.611,05 | - |
| 6563 |  MAGA Trump MAGATRUMP | US$0,0002116 | 3,47% | 7,39% | - | US$1.610,87 | - |
| 6564 |  DENTNet DENTX | US$0,05822 | 1,50% | -19,42% | - | US$1.607,51 | - |
| 6565 |  PotCoin POT | US$0,009093 | 2,51% | -16,73% | - | US$1.606,16 | - |
| 6566 |  Behodler EYE | US$0,04915 | 4,84% | 13,86% | - | US$1.605,87 | - |
| 6567 |  SHARBI SHARBI | US$0,000005160 | -7,08% | -1,67% | - | US$1.602,33 | - |
| 6568 |  LIT LIT | US$0,00003527 | -7,75% | 0,52% | - | US$1.599,79 | - |
| 6569 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.596,90 | - |
| 6570 |  D.O.G.E. D.O.G.E. | - | -14,25% | -24,93% | - | US$1.593,35 | - |
| 6571 |  Pegaxy PGX | US$0,004631 | -1,69% | -11,25% | - | US$1.586,75 | - |
| 6572 |  Aldrin RIN | US$0,01224 | -8,93% | -3,81% | - | US$1.583,84 | - |
| 6573 |  MooMoo Token MOO | US$0,0005173 | -4,88% | -19,59% | - | US$1.583,77 | - |
| 6574 |  FairERC20 ferc | US$0,006363 | -3,13% | -9,43% | - | US$1.580,59 | - |
| 6575 |  STARX TOKEN STARX | US$0,01540 | 0,01% | 4,61% | - | US$1.572,46 | - |
| 6576 |  Echo Of The Horizon EOTH | US$0,003033 | 6,55% | 24,36% | - | US$1.572,27 | - |
| 6577 |  MaidSafeCoin EMAID | US$0,2925 | -0,67% | -3,87% | - | US$1.572,11 | - |
| 6578 |  Tomwifhat TWIF | US$0,0004966 | -1,54% | -9,44% | - | US$1.569,66 | - |
| 6579 |  Chinese Ponkei the Original PONKEI | US$0,00002180 | 8,55% | 16,17% | - | US$1.564,66 | - |
| 6580 |  T-mac DAO TMG | US$9,14 | -13,59% | -31,66% | - | US$1.561,47 | - |
| 6581 |  Woozoo Music WZM | US$0,0001513 | -6,65% | -0,02% | - | US$1.561,04 | - |
| 6582 |  Solmedia MEDIA | US$0,0009517 | 1,63% | -15,58% | - | US$1.557,46 | - |
| 6583 |  Payslink PAYS | US$0,003158 | -0,31% | -0,46% | - | US$1.555,60 | - |
| 6584 |  Pou POU | US$0,001316 | -3,04% | -10,58% | - | US$1.551,97 | - |
| 6585 |  Grape Network GRAPE | US$0,0005777 | -7,92% | -17,41% | - | US$1.547,04 | - |
| 6586 |  Trace Network Labs TRACE | US$0,001071 | -21,84% | 19,73% | - | US$1.542,67 | - |
| 6587 |  XRP PEANUT XRPUT | - | -27,18% | 0,00% | - | US$1.542,21 | - |
| 6588 |  Krypton DAO KRD | US$0,8807 | -6,35% | 0,00% | - | US$1.540,72 | - |
| 6589 |  Gentleman MAN | US$0,0002386 | 10,38% | -20,62% | - | US$1.536,08 | - |
| 6590 |  DAOSquare RICE | US$0,07401 | -11,05% | -9,99% | - | US$1.533,34 | - |
| 6591 |  PepeCoin PEPE | - | 4,85% | 16,27% | - | US$1.527,92 | - |
| 6592 |  BMS COIN BMS | US$0,0002359 | 2,65% | -59,18% | - | US$1.527,86 | - |
| 6593 |  DAWG DAWG | US$0,007244 | -8,48% | 381,99% | - | US$1.523,75 | - |
| 6594 |  Schrodinger SGR | US$1,12 | 4,89% | -0,74% | - | US$1.520,49 | - |
| 6595 |  Child Support CS | US$0,00003052 | -7,96% | -22,23% | - | US$1.519,66 | - |
| 6596 |  Kermit KERMIT | US$0,0002217 | -9,82% | 2,33% | - | US$1.519,58 | - |
| 6597 |  TeddyOnHeels TOH | US$0,0001257 | -1,92% | 0,00% | - | US$1.519,21 | - |
| 6598 |  Ixcoin IXC | US$0,04450 | 52,20% | 110,68% | - | US$1.517,56 | - |
| 6599 |  Robotic Doge DOGER | US$0,0000008500 | -7,67% | -61,01% | - | US$1.515,82 | - |
| 6600 |  Shadowswap Finance SHDW | US$0,01923 | 3,53% | -36,42% | - | US$1.515,50 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.