Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  PsyOptions PSY | US$0,0007844 | -2,05% | 10,42% | - | US$1.052,61 | - |
| 6802 |  Chief Troll Officer CTO | US$0,00001435 | -6,15% | -2,35% | - | US$1.051,04 | - |
| 6803 |  Pera Finance PERA | US$0,0003173 | -1,04% | -12,49% | - | US$1.041,68 | - |
| 6804 |  Nexus Dubai NXD | US$0,00003393 | -3,43% | -15,31% | - | US$1.040,83 | - |
| 6805 |  Patton PATTON | US$0,0000003500 | -1,56% | -0,56% | - | US$1.035,26 | - |
| 6806 |  MAGNET6900 MAGNET6900 | - | 12,59% | -11,73% | - | US$1.034,99 | - |
| 6807 |  DICAPRIO CHEERS CHEERS | US$0,0002263 | -2,96% | -27,48% | - | US$1.034,05 | - |
| 6808 |  JP JP | US$0,0002588 | -3,02% | -6,79% | - | US$1.033,18 | - |
| 6809 |  Dragon Soul Token DST | US$0,001850 | 2,72% | 2,74% | - | US$1.032,85 | - |
| 6810 |  Long Dragon LD | US$0,001888 | -11,89% | -5,05% | - | US$1.031,79 | - |
| 6811 |  Meter Stable MTR | US$0,6608 | 3,11% | -4,07% | - | US$1.030,60 | - |
| 6812 |  Pin Token PIN | US$2,09 | 0,16% | -4,75% | - | US$1.028,28 | - |
| 6813 |  AiNero ANR | US$3,46 | -3,52% | 87,07% | - | US$1.024,60 | - |
| 6814 |  Mahabibi Bin Solman MBS | US$0,00007550 | -4,41% | -11,35% | - | US$1.023,84 | - |
| 6815 |  krazy n.d. KRAZY | - | -2,67% | -10,10% | - | US$1.021,71 | - |
| 6816 |  Acria.AI ACRIA | US$0,006070 | -6,89% | -8,58% | - | US$1.019,86 | - |
| 6817 |  Ewon Mucks EWON | US$0,00007801 | -6,34% | -8,14% | - | US$1.018,31 | - |
| 6818 |  Local Traders LCT | US$0,001162 | -11,00% | -3,99% | - | US$1.016,02 | - |
| 6819 |  Side.xyz SIDE | US$0,000009550 | -44,65% | -98,40% | - | US$1.015,38 | - |
| 6820 |  Voodoo Token LDZ | US$0,002099 | -1,36% | -12,49% | - | US$1.013,06 | - |
| 6821 |  Anonymous ANON | US$0,00008840 | -6,00% | 1,92% | - | US$1.013,00 | - |
| 6822 |  DONALD TRUMP DONALD | US$0,00003609 | 4,97% | 22,52% | - | US$1.012,86 | - |
| 6823 |  Sashimi SASHIMI | US$0,003743 | 0,02% | -11,66% | - | US$1.009,95 | - |
| 6824 |  Global Token GBL | US$21,97 | -36,82% | -17,31% | - | US$1.009,93 | - |
| 6825 |  Peace Frog PFROG | US$0,0000002400 | -10,47% | -17,93% | - | US$1.008,97 | - |
| 6826 |  BLERF BLERF | US$0,000006980 | -11,70% | 27,73% | - | US$1.004,56 | - |
| 6827 |  World Liberty Financial (wlfi.space) WLFI | - | -17,94% | -27,52% | - | US$1.003,56 | - |
| 6828 |  blue on base $BLUE | US$0,0000001600 | -20,37% | 284,88% | - | US$1.002,76 | - |
| 6829 |  BNBcat BNBCAT | US$0,00005830 | -8,09% | -14,54% | - | US$1.001,95 | - |
| 6830 |  Sketch Coin SKETCH | US$0,0004813 | -0,60% | 12,90% | - | US$999,94 | - |
| 6831 |  Brave Frontier Heroes BPC | US$0,005941 | -5,51% | -1,53% | - | US$998,50 | - |
| 6832 |  Phauntem PHAUNTEM | US$0,002059 | -21,57% | -27,79% | - | US$997,10 | - |
| 6833 |  GigaSwap GIGA | US$0,000003320 | -7,81% | -1,63% | - | US$996,30 | - |
| 6834 |  Mog Coin(mogcoinspl.com) MOG | US$0,0008619 | -9,62% | -26,89% | - | US$995,87 | - |
| 6835 |  Annoying Orange ORANGE | US$0,00004289 | -4,03% | -45,72% | - | US$995,79 | - |
| 6836 |  Peezy (ETH) PEEZY | US$0,0000004200 | 3,74% | 22,36% | - | US$993,31 | - |
| 6837 |  Unibit UIBT | US$0,0003017 | 6,40% | 36,33% | - | US$991,83 | - |
| 6838 |  Ethane C2H6 | US$0,8321 | -3,45% | -10,93% | - | US$990,73 | - |
| 6839 |  Tsutsuji TSUJI | US$0,00001030 | -25,60% | -24,55% | - | US$989,60 | - |
| 6840 |  AMADEUS AMADEUS | US$0,00008662 | -7,40% | -14,15% | - | US$989,30 | - |
| 6841 |  Based Father Pepe FPEPE | US$0,0001591 | -5,45% | 13,61% | - | US$988,62 | - |
| 6842 |  Hanu Yokia HANU | US$0,0000002700 | -1,88% | -5,78% | - | US$984,80 | - |
| 6843 |  Tongtongcoin TTC | US$0,05610 | 0,62% | -10,63% | - | US$978,46 | - |
| 6844 |  OnX Finance ONX | US$0,009998 | 0,12% | 9,74% | - | US$974,56 | - |
| 6845 |  Collab.Land COLLAB | US$0,001243 | 0,54% | -9,38% | - | US$973,87 | - |
| 6846 |  ZetaEarn STZETA | US$0,6953 | -0,94% | -24,51% | - | US$968,98 | - |
| 6847 |  Croco $CROCO | US$0,00001757 | -0,09% | -6,24% | - | US$968,53 | - |
| 6848 |  Ink INK | US$0,0003014 | -51,50% | -50,55% | - | US$967,11 | - |
| 6849 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003476 | 1,10% | -8,72% | - | US$966,69 | - |
| 6850 |  LIL BUB BUB | US$0,00005800 | -8,35% | -11,57% | - | US$960,60 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.