Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Jake The Dog JAKE | US$0,0001286 | -4,05% | -19,27% | - | US$597,02 | - |
| 7102 |  CRAZY MONKEY CMONK | US$0,0001558 | -10,79% | -16,11% | - | US$596,20 | - |
| 7103 |  Pomerium Utility Token PMR | US$0,00001799 | -10,59% | 0,35% | - | US$595,27 | - |
| 7104 |  Molly Labs MOLLY | US$0,00002209 | -3,54% | 0,00% | - | US$594,85 | - |
| 7105 |  PLEBToken PLEB | - | -8,96% | -1,04% | - | US$593,47 | - |
| 7106 |  Chainback ARCHIVE | US$0,0003719 | -7,03% | 35,30% | - | US$593,11 | - |
| 7107 |  NewGold NEWG | US$2,47 | -22,43% | -14,16% | - | US$590,60 | - |
| 7108 |  World Liberty Financial (wlfimoon.club) WLFI | - | 9,35% | -10,94% | - | US$590,48 | - |
| 7109 |  Meta Kongz MKC | US$0,0009718 | -15,29% | -3,08% | - | US$588,86 | - |
| 7110 |  0xScans SCANS | US$0,006134 | 1,14% | 7,14% | - | US$587,36 | - |
| 7111 |  DogeFather FATHER | - | 8,15% | 117,60% | - | US$586,68 | - |
| 7112 |  King Of Memes KING | US$0,0000002500 | -2,27% | -25,03% | - | US$584,98 | - |
| 7113 |  Megapix MPIX | US$0,00008139 | 3,86% | 8,79% | - | US$584,65 | - |
| 7114 |  SonicWifHat SONICWIF | US$0,00004747 | 0,83% | -3,37% | - | US$583,68 | - |
| 7115 |  Filecoin Standard Hashrate Token FILST | US$0,06501 | 17,87% | 10,07% | - | US$583,38 | - |
| 7116 |  Long Mao LMAO | US$0,0003646 | -2,30% | -16,29% | - | US$583,37 | - |
| 7117 |  Hunter Biden's Laptop $LAPTOP | US$0,00002431 | -8,16% | -22,65% | - | US$582,27 | - |
| 7118 |  Birddog (birddogtron.com) BOG | US$0,0001303 | 7,54% | -34,44% | - | US$581,50 | - |
| 7119 |  WINBIT CASINO WIN | US$0,0006020 | -5,50% | -12,86% | - | US$579,22 | - |
| 7120 |  Just Some Chill Guys CHILLGUYS | US$0,00001231 | -17,44% | -20,94% | - | US$575,31 | - |
| 7121 |  Manga Token $MANGA | US$0,00001426 | -0,56% | -7,09% | - | US$574,49 | - |
| 7122 |  Poopcoin POOP | US$0,0004576 | -4,40% | 3,45% | - | US$574,30 | - |
| 7123 |  KaraStar UMY UMY | US$0,0008803 | -1,25% | -6,54% | - | US$573,66 | - |
| 7124 |  Empowa EMP | US$0,05621 | -3,81% | -8,12% | - | US$573,36 | - |
| 7125 |  Birb BIRB | US$0,005363 | -8,94% | -7,16% | - | US$572,57 | - |
| 7126 |  Marnotaur TAUR | US$0,0006883 | -17,03% | -7,36% | - | US$571,54 | - |
| 7127 |  Melania Trump MELANIA | US$0,002483 | -9,03% | -22,44% | - | US$570,27 | - |
| 7128 |  TOTO TOTO | - | -8,28% | -22,28% | - | US$569,29 | - |
| 7129 |  HOLD EARN | US$0,003234 | 9,39% | -6,19% | - | US$568,95 | - |
| 7130 |  Shine Chain SC20 | US$0,006785 | 22,49% | 5,54% | - | US$568,19 | - |
| 7131 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -10,12% | -12,91% | - | US$567,85 | - |
| 7132 |  Mister Miggles (SOL) MIGGLES | US$0,0001021 | -4,82% | -4,68% | - | US$567,15 | - |
| 7133 |  NightVerse Game NVG | US$0,001143 | -0,59% | -0,10% | - | US$566,39 | - |
| 7134 |  Ducky City DCM | US$0,00004088 | 1,94% | 9,65% | - | US$565,89 | - |
| 7135 |  Bezoge Earth BEZOGE | - | -5,37% | 15,71% | - | US$562,69 | - |
| 7136 |  Pepewifhat PEPEWIFHAT | US$0,00004105 | -7,55% | -16,63% | - | US$562,48 | - |
| 7137 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001800 | 5,42% | 16,21% | - | US$561,83 | - |
| 7138 |  Rin Tin Tin RIN | US$0,0000001200 | -6,98% | -1,32% | - | US$561,29 | - |
| 7139 |  Savage SAVG | US$0,0008467 | -5,98% | -13,42% | - | US$561,27 | - |
| 7140 |  BOMBOCLAT BCLAT | US$0,000009900 | -1,97% | -15,52% | - | US$560,94 | - |
| 7141 |  DEGA DEGA | US$0,00008159 | 7,27% | 58,52% | - | US$558,76 | - |
| 7142 |  Solstream STREAM | US$0,004940 | 2,73% | 6,13% | - | US$557,45 | - |
| 7143 |  Octopus Protocol OPS | US$0,0007392 | -0,52% | 3,08% | - | US$557,25 | - |
| 7144 |  Darik DARIK | US$0,3590 | -2,91% | -8,10% | - | US$554,54 | - |
| 7145 |  BasedBunny BUNNY | US$0,00009026 | -9,29% | 8,38% | - | US$554,07 | - |
| 7146 |  BABY CAT INU BABYCAT | - | 0,01% | -25,04% | - | US$553,80 | - |
| 7147 |  Futureswap FST | US$0,004003 | -13,78% | -2,93% | - | US$551,52 | - |
| 7148 |  Smooth Network Solutions Token SNST | US$0,1107 | -10,30% | -47,96% | - | US$551,13 | - |
| 7149 |  Tholana THOL | US$0,00000005000 | -3,74% | -11,20% | - | US$548,20 | - |
| 7150 |  50x.com 50X | US$0,03745 | 1,05% | 1,96% | - | US$547,70 | - |
Tabel di atas menampilkan halaman 143 dari total 200 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.