Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Kitty Inu Kitty | US$0,0000009200 | -5,70% | -9,76% | - | US$547,64 | - |
| 7152 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001900 | 0,13% | 16,91% | - | US$547,29 | - |
| 7153 |  ChikinCoin CKC | US$0,00006740 | -1,75% | -3,52% | - | US$543,93 | - |
| 7154 |  OST OST | US$0,0002242 | -6,22% | -10,16% | - | US$543,35 | - |
| 7155 |  Jetset JTS | US$0,0008082 | -10,10% | -1,74% | - | US$542,79 | - |
| 7156 |  Shinjiru Inu V2 SHINJI | - | -1,27% | -15,16% | - | US$542,65 | - |
| 7157 |  Simpson MAGA MAGA | - | -10,78% | 8,69% | - | US$542,46 | - |
| 7158 |  Getaverse GETA | US$0,0001228 | -11,01% | -5,34% | - | US$541,70 | - |
| 7159 |  Dragon Mainland Shards DMS | US$0,00005508 | 2,96% | 3,68% | - | US$541,02 | - |
| 7160 |  Trump Mania TMANIA | US$0,0001529 | -0,53% | -9,47% | - | US$540,89 | - |
| 7161 |  FUFU FUFU | US$0,0001292 | 0,37% | -12,93% | - | US$540,04 | - |
| 7162 |  WELD WELD | US$0,002267 | -1,02% | -18,23% | - | US$539,98 | - |
| 7163 |  CZUSD CZUSD | US$0,9997 | 0,15% | 0,07% | - | US$539,86 | - |
| 7164 |  ElonDoge EDOGE | - | -1,54% | -8,52% | - | US$537,55 | - |
| 7165 |  Golden Sparrow GSF | US$0,000001050 | -10,91% | 30,01% | - | US$537,33 | - |
| 7166 |  UXD Protocol UXP | US$0,01512 | -0,02% | -0,03% | - | US$537,12 | - |
| 7167 |  Book of Solana BOSOL | US$0,000006720 | -9,14% | -95,99% | - | US$536,79 | - |
| 7168 |  Phuture PHTR | US$0,002370 | 26,40% | 51,08% | - | US$536,39 | - |
| 7169 |  JIZZUS CHRIST JIZZUS | US$0,0000008000 | -4,28% | 3,80% | - | US$535,15 | - |
| 7170 |  Blue Norva BLU | US$0,0002127 | -4,71% | -1,43% | - | US$534,63 | - |
| 7171 |  Moneta MNTA | US$0,008020 | -14,57% | -8,52% | - | US$533,27 | - |
| 7172 |  NovaCore NCOR | US$0,0001009 | -8,49% | 146,19% | - | US$532,42 | - |
| 7173 |  Twin Protocol TWIN | US$0,05909 | -5,23% | -7,45% | - | US$532,10 | - |
| 7174 |  YES YES | US$5,89 | -6,59% | -13,90% | - | US$531,66 | - |
| 7175 |  Dejitaru Hoshi HOSHI | US$0,0001278 | -1,55% | 15,69% | - | US$531,30 | - |
| 7176 |  MOMOJI EMOJI | US$0,0000002400 | -7,31% | 1,03% | - | US$529,49 | - |
| 7177 |  X Doge X | US$0,00000005000 | 3,55% | -18,75% | - | US$528,36 | - |
| 7178 |  Vector Space Biosciences, Inc. SBIO | US$0,1522 | 83,43% | 126,21% | - | US$527,32 | - |
| 7179 |  eosDAC EOSDAC | US$0,0003640 | -3,27% | -10,00% | - | US$522,71 | - |
| 7180 |  RunNode RUN | US$0,00002109 | 25,46% | 47,58% | - | US$521,63 | - |
| 7181 |  Krypton Galaxy Coin KGC | US$0,00001630 | 5,80% | -2,59% | - | US$520,54 | - |
| 7182 |  POPO POPO | US$0,00003918 | -20,30% | -25,98% | - | US$520,43 | - |
| 7183 |  DFS MAFIA (V2) DFSM | US$0,000002550 | -5,33% | -1,75% | - | US$520,34 | - |
| 7184 |  ArbiSmart RBIS | US$0,0001006 | -8,60% | -14,81% | - | US$518,61 | - |
| 7185 |  Golden Inu GOLDEN | - | -60,86% | -6,54% | - | US$517,82 | - |
| 7186 |  HUNNY FINANCE HUNNY | US$0,002030 | -2,28% | -9,63% | - | US$517,22 | - |
| 7187 |  Tethys TETHYS | US$0,009595 | -3,67% | -93,48% | - | US$516,98 | - |
| 7188 |  Exohood EXO | US$0,001053 | -34,60% | -20,69% | - | US$515,60 | - |
| 7189 |  Rabbit Finance RABBIT | US$0,0002792 | -1,08% | -3,53% | - | US$513,10 | - |
| 7190 |  Dohrnii DHN | US$0,0006987 | 12,75% | 40,97% | - | US$512,76 | - |
| 7191 |  Creamlands CREAM | US$0,0001401 | 1,62% | -18,48% | - | US$510,91 | - |
| 7192 |  Unit Protocol Duck DUCK | US$0,0002755 | -17,56% | -7,03% | - | US$510,66 | - |
| 7193 |  Pi Network DeFi PINETWORKDEFI | US$0,00004441 | 1,77% | -4,78% | - | US$509,85 | - |
| 7194 |  Drover Inu DROVERS | US$0,00002218 | -6,76% | 1,24% | - | US$509,00 | - |
| 7195 |  Empire Token EMPIRE | US$0,0001262 | 1,22% | 18,72% | - | US$508,10 | - |
| 7196 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,006943 | -36,53% | -30,63% | - | US$507,94 | - |
| 7197 |  Sukhavati Network SKT | US$0,001191 | -3,10% | -1,08% | - | US$507,72 | - |
| 7198 |  RIMAUNANGIS RXT | US$0,002872 | 11,89% | -60,14% | - | US$507,52 | - |
| 7199 |  Crosswalk CSW | US$0,00004006 | -2,01% | 0,14% | - | US$506,61 | - |
| 7200 |  Mithril Share MIS | US$0,1296 | 0,56% | -13,16% | - | US$505,66 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.