Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PopPepe POPE | US$0,00001180 | -2,25% | -15,90% | - | US$328,47 | - |
| 7452 |  BADCAT BADCAT | US$0,0000007300 | -1,84% | 12,40% | - | US$327,62 | - |
| 7453 |  $LAMBO LAMBO | US$0,000003950 | -2,49% | -3,85% | - | US$325,01 | - |
| 7454 |  Oldest Raccoon MERLIN | US$0,00005949 | -6,31% | -21,57% | - | US$324,91 | - |
| 7455 |  Derp Coin DERP | US$0,000001410 | -0,97% | -15,17% | - | US$323,95 | - |
| 7456 |  Grok XAI | - | -27,34% | -16,28% | - | US$322,32 | - |
| 7457 |  Memes Make It Possible MMIP | US$0,0001243 | -4,01% | -4,22% | - | US$321,95 | - |
| 7458 |  POKOMON POKO | US$0,000009690 | -1,73% | 1,13% | - | US$320,21 | - |
| 7459 |  UCROWDME UCM | US$0,0007307 | -0,53% | -6,81% | - | US$320,00 | - |
| 7460 |  SHEBOSHIS SHEB | US$0,0000003100 | -6,79% | -11,86% | - | US$319,69 | - |
| 7461 |  Donald J Trump DJT | - | -3,16% | -6,32% | - | US$319,29 | - |
| 7462 |  Ratio Finance RATIO | US$0,0008063 | -3,81% | 1,37% | - | US$318,95 | - |
| 7463 |  Fiona FIONA | US$0,0000001900 | 0,14% | -10,42% | - | US$318,58 | - |
| 7464 |  MAGA DOGE MAGADOGE | - | -2,22% | -6,54% | - | US$318,38 | - |
| 7465 |  GSENetwork GSE | US$0,00002436 | 3,64% | -8,89% | - | US$318,23 | - |
| 7466 |  Pearl PEARL | US$5,14 | -4,78% | -30,17% | - | US$317,37 | - |
| 7467 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003480 | -2,33% | -8,89% | - | US$317,16 | - |
| 7468 |  Crypto Royale ROY | US$0,002832 | -3,17% | -15,76% | - | US$316,00 | - |
| 7469 |  ONE Token ONE | US$0,08400 | -9,49% | 3,99% | - | US$315,58 | - |
| 7470 |  Baby PopCat BABYPOPCAT | US$0,00003090 | -2,74% | -20,82% | - | US$315,50 | - |
| 7471 |  PayAccept PAYT | US$0,004257 | -0,74% | -87,75% | - | US$313,15 | - |
| 7472 |  SaveYourAssets SYA | - | -0,76% | -5,19% | - | US$312,62 | - |
| 7473 |  GTAVI GTAVI | - | -4,57% | 13,91% | - | US$312,20 | - |
| 7474 |  Gyro GYRO | US$1,10 | -0,48% | -0,75% | - | US$311,58 | - |
| 7475 |  Multiverse MVS | US$0,00003327 | -0,45% | -1,96% | - | US$310,32 | - |
| 7476 |  Tari World TARI | US$0,1348 | -3,80% | -0,27% | - | US$310,14 | - |
| 7477 |  Liquidus (old) LIQ | US$0,01070 | -1,08% | -20,20% | - | US$309,71 | - |
| 7478 |  shork SHORK | US$0,0002816 | -4,73% | -5,09% | - | US$308,39 | - |
| 7479 |  Anima Spirit Gem ASG | US$0,0006805 | -9,81% | 1,04% | - | US$307,40 | - |
| 7480 |  RoseWifHat ROSE | US$0,000002820 | -7,74% | -4,57% | - | US$306,97 | - |
| 7481 |  CRAZY LION LION | - | -8,42% | 14,12% | - | US$306,25 | - |
| 7482 |  LemoChain LEMO | US$0,00005445 | 11,13% | 28,42% | - | US$306,17 | - |
| 7483 |  Dark Energy Crystals DEC | US$0,0008108 | -2,65% | 0,05% | - | US$304,90 | - |
| 7484 |  NFTBomb NBP | US$0,00003859 | -0,85% | 11,76% | - | US$304,66 | - |
| 7485 |  Crypto Emperor Trump TRUMP | US$0,3632 | -6,32% | 0,80% | - | US$304,08 | - |
| 7486 |  Base Velocimeter BVM | US$0,02385 | -6,65% | 6,06% | - | US$303,36 | - |
| 7487 |  Wanaka Farm WANA | US$0,002837 | -0,82% | -1,87% | - | US$302,57 | - |
| 7488 |  ClaimSwap CLA | US$0,001566 | 0,63% | -21,95% | - | US$302,55 | - |
| 7489 |  Sol X SOLX | US$0,00002736 | 0,25% | -5,04% | - | US$302,25 | - |
| 7490 |  DECENTRACARD DCARD | US$0,001236 | -2,28% | -16,06% | - | US$302,17 | - |
| 7491 |  Corgidoge CORGI | - | 3,08% | 6,03% | - | US$301,69 | - |
| 7492 |  Enecuum ENQ | US$0,0002112 | -17,88% | -0,01% | - | US$301,26 | - |
| 7493 |  IceCream ICE | US$0,7455 | -3,66% | 10,86% | - | US$300,21 | - |
| 7494 |  Tron Guy Project TRNGUY | US$0,00001998 | -15,32% | -40,96% | - | US$299,74 | - |
| 7495 |  Interport Token ITP | US$0,04201 | -1,11% | 6,78% | - | US$299,62 | - |
| 7496 |  4-Way Mirror Money 4WMM | US$338,84 | 7,76% | 5,86% | - | US$298,00 | - |
| 7497 |  Snakes Game SNAKES | US$0,000003640 | -6,95% | -15,36% | - | US$297,91 | - |
| 7498 |  Titan Hunters TITA | US$0,003150 | -4,29% | -13,39% | - | US$294,99 | - |
| 7499 |  Blockchain Technology Co. BTCNOW | US$0,03705 | -6,96% | -1,59% | - | US$294,43 | - |
| 7500 |  DarkCrypto DARK | US$0,002635 | -13,19% | -14,53% | - | US$294,08 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.