Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  TILWIKI TLW | US$0,1990 | -0,71% | -2,02% | - | US$293,68 | - |
| 7502 |  BOB BOB | US$1,00 | 0,12% | 0,06% | - | US$292,75 | - |
| 7503 |  BABY DOGE INU $BABYDOGEINU | - | -1,26% | -3,69% | - | US$292,29 | - |
| 7504 |  Cope COPE | - | -2,75% | -14,17% | - | US$290,75 | - |
| 7505 |  Reunit Wallet REUNI | US$0,04433 | -2,41% | -14,99% | - | US$289,29 | - |
| 7506 |  Panda Coin PANDA | US$0,00002394 | -4,76% | -18,38% | - | US$288,85 | - |
| 7507 |  ReSource Protocol SOURCE | US$0,007748 | 0,24% | 4,75% | - | US$288,76 | - |
| 7508 |  FLOOF FLOOF | US$0,0000004100 | -20,27% | -37,61% | - | US$288,46 | - |
| 7509 |  GENZ Token GENZ | US$0,0003042 | -1,14% | -5,90% | - | US$287,89 | - |
| 7510 |  SoliDefi SOLFI | US$0,0001213 | -14,02% | -11,44% | - | US$287,76 | - |
| 7511 |  NEKO NEKO | US$0,0001103 | -5,10% | -14,52% | - | US$287,29 | - |
| 7512 |  Purple AI PAI | US$0,09842 | -4,34% | 3,18% | - | US$287,14 | - |
| 7513 |  Alickshundra Occasional-Cortex AOC | US$0,00002952 | -5,15% | -8,68% | - | US$283,87 | - |
| 7514 |  Donald Pump DONALD | US$0,0001059 | -2,25% | -8,06% | - | US$283,65 | - |
| 7515 |  EGGY EGGY | US$0,001514 | -8,84% | -6,54% | - | US$283,48 | - |
| 7516 |  PenisGrow PENIS | US$0,0005980 | -5,20% | -25,96% | - | US$282,88 | - |
| 7517 |  TeraBlock TBC | US$0,003711 | -4,61% | -12,47% | - | US$281,52 | - |
| 7518 |  Ben's Finale FINALE | US$0,000004030 | -6,24% | 1,61% | - | US$279,64 | - |
| 7519 |  Talent Token TTX | US$0,000008550 | -24,60% | -21,17% | - | US$279,43 | - |
| 7520 |  Lodestar LODE | US$0,03309 | -1,76% | -7,95% | - | US$279,30 | - |
| 7521 |  Crypto Cavemen Club CAVE | US$0,02257 | -0,17% | 2,22% | - | US$278,88 | - |
| 7522 |  One Punch Man $SAITAMA | US$0,0003845 | -3,85% | 3,47% | - | US$278,68 | - |
| 7523 |  Revenue Coin RVC | US$0,001354 | -1,30% | -0,60% | - | US$278,25 | - |
| 7524 |  Bombcrypto (MATIC) BOMB | US$0,007970 | -1,11% | 2,04% | - | US$278,18 | - |
| 7525 |  Spring SPRING | US$0,004181 | -1,13% | -19,56% | - | US$277,87 | - |
| 7526 |  TruthFi (TruthFiDJT) TRUTHFI | - | -9,92% | 34,24% | - | US$277,43 | - |
| 7527 |  Wagerr WGR | US$0,002113 | -1,14% | -4,39% | - | US$276,86 | - |
| 7528 |  CoinCollect COLLECT | US$0,001057 | -0,60% | -16,49% | - | US$276,67 | - |
| 7529 |  GoCharge Tech CHARGED | US$0,003200 | -2,59% | -21,17% | - | US$275,65 | - |
| 7530 |  Burnsdefi BURNS | US$0,003470 | 7,68% | -22,17% | - | US$274,08 | - |
| 7531 |  Bounty0x BNTY | US$0,0002378 | -0,94% | 6,58% | - | US$272,17 | - |
| 7532 |  Gametree GTCOIN | US$0,0003068 | 2,22% | -0,90% | - | US$271,62 | - |
| 7533 |  Wise Token WISE | US$0,2254 | -7,75% | 0,87% | - | US$271,20 | - |
| 7534 |  BilliCat BCAT | US$0,003751 | -0,79% | -0,23% | - | US$270,71 | - |
| 7535 |  Venom VNM | US$0,002753 | -5,17% | -12,68% | - | US$270,46 | - |
| 7536 |  DKEY BANK DKEY | US$0,01574 | -7,82% | 18,50% | - | US$270,45 | - |
| 7537 |  The BLOX Project BLOX | US$0,001259 | -3,85% | 0,98% | - | US$270,32 | - |
| 7538 |  Gorilla In A Coupe GIAC | - | -11,38% | -3,94% | - | US$270,07 | - |
| 7539 |  QUACK QUACK | US$0,00001237 | -3,79% | -2,99% | - | US$270,05 | - |
| 7540 |  BLACKHOLE PROTOCOL BLACK | US$0,001069 | -10,95% | 9,50% | - | US$269,98 | - |
| 7541 |  SaltSwap Finance SALT | US$0,0004703 | -0,91% | -5,36% | - | US$269,93 | - |
| 7542 |  NewYork Exchange NYE | US$0,2188 | -1,59% | 42,10% | - | US$269,89 | - |
| 7543 |  Germany Rabbit Token GERMANY | - | -1,00% | -8,53% | - | US$269,85 | - |
| 7544 |  Mamba MAMBA | US$0,00009170 | -1,64% | -2,90% | - | US$269,73 | - |
| 7545 |  SORA Synthetics XST | US$0,00000002000 | -53,84% | -42,57% | - | US$269,40 | - |
| 7546 |  Waste Digital Coin WACO | US$0,0007277 | 6,06% | 0,78% | - | US$268,60 | - |
| 7547 |  Penguin Finance PEFI | US$0,01294 | 1,69% | -15,34% | - | US$268,50 | - |
| 7548 |  DopaMeme DOPA | US$0,0004931 | -3,47% | -10,01% | - | US$267,98 | - |
| 7549 |  SmartMoney SMRT | US$0,0001303 | -5,83% | -6,38% | - | US$267,50 | - |
| 7550 |  MeromAI AIMR | US$0,001491 | -3,24% | -2,14% | - | US$266,93 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.