Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  SolPets PETS | US$0,0002664 | 4,95% | -9,30% | - | US$6,93 | - |
| 8852 |  Metarix MTRX | US$0,0002101 | -0,01% | -0,09% | - | US$6,91 | - |
| 8853 |  BAO BAO | - | -1,75% | -10,92% | - | US$6,88 | - |
| 8854 |  Niob Finance NIOB | US$0,0006785 | -2,31% | -15,04% | - | US$6,86 | - |
| 8855 |  Ainu Token AINU | - | 1,14% | -8,64% | - | US$6,79 | - |
| 8856 |  Local Traders LCT | US$0,001263 | 8,72% | -12,50% | - | US$6,76 | - |
| 8857 |  Umi Digital UMI | US$0,0000005000 | 7,58% | -35,34% | - | US$6,71 | - |
| 8858 |  unshETH Ether UNSHETH | US$1.727,58 | 6,11% | -53,57% | - | US$6,69 | - |
| 8859 |  Bull inu BULLINU | - | -3,95% | -11,29% | - | US$6,67 | - |
| 8860 |  fink FINK | US$0,00003568 | 10,06% | -2,02% | - | US$6,67 | - |
| 8861 |  TOZEX TOZ | US$0,09568 | 5,52% | -0,17% | - | US$6,61 | - |
| 8862 |  ImmortalDAO Finance IMMO | US$0,3337 | -0,28% | -32,54% | - | US$6,59 | - |
| 8863 |  Skycoin SKY | US$0,05880 | 24,79% | -0,38% | - | US$6,59 | - |
| 8864 |  Child Support CS | US$0,00003055 | 0,10% | -29,59% | - | US$6,47 | - |
| 8865 |  FantOHM FHM | US$0,1211 | 3,39% | 2,01% | - | US$6,45 | - |
| 8866 |  Mineable MNB | US$0,0002772 | -0,01% | -7,75% | - | US$6,42 | - |
| 8867 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$12,29 | 13,37% | 47,04% | - | US$6,40 | - |
| 8868 |  MOON DOGE DOGE | - | -0,68% | -5,08% | - | US$6,40 | - |
| 8869 |  Croking CRK | US$0,06349 | 6,80% | -13,97% | - | US$6,37 | - |
| 8870 |  SORA Synthetic USD XSTUSD | US$0,03806 | 51,58% | 335,12% | - | US$6,36 | - |
| 8871 |  Ketaicoin ETHEREUM | - | 2,25% | -1,13% | - | US$6,35 | - |
| 8872 |  Unique One RARE | US$0,005410 | 7,58% | -25,79% | - | US$6,25 | - |
| 8873 |  Little Bunny Rocket LBR | - | 4,68% | -2,62% | - | US$6,24 | - |
| 8874 |  SHIRO SHO | US$0,0001352 | 4,36% | -40,55% | - | US$6,17 | - |
| 8875 |  Kingdom of Ants ANTC | US$0,002261 | -0,04% | -0,79% | - | US$6,11 | - |
| 8876 |  Pacman Blastoff PACM | US$0,0000001800 | -8,54% | -4,13% | - | US$6,10 | - |
| 8877 |  Popcorn POP | US$0,009793 | 5,73% | 4,29% | - | US$6,05 | - |
| 8878 |  King Sora KINGSORA | - | -1,11% | -1,50% | - | US$6,02 | - |
| 8879 |  i dont know IDK | US$0,0001462 | 8,23% | -10,47% | - | US$6,02 | - |
| 8880 |  PayRue (Propel) PROPEL | US$0,000002360 | -0,21% | -6,99% | - | US$5,99 | - |
| 8881 |  Johnny The Bull JOHNNY | US$0,00001024 | 4,05% | -3,84% | - | US$5,93 | - |
| 8882 |  Flash USDT F.USDT | US$0,7122 | -44,41% | -28,89% | - | US$5,91 | - |
| 8883 |  Cheyenne CHEYENNE | US$0,000009220 | -2,64% | -7,22% | - | US$5,80 | - |
| 8884 |  Chonk The Cat CHONK | US$0,00004111 | 1,60% | -12,60% | - | US$5,77 | - |
| 8885 |  BONK INU BONKINU | - | -2,27% | -26,72% | - | US$5,77 | - |
| 8886 |  HUGHUG Coin HGHG | US$0,0004392 | 0,33% | 21,09% | - | US$5,75 | - |
| 8887 |  CryptoBlades Kingdoms KING | US$0,0001132 | 2,94% | -25,45% | - | US$5,74 | - |
| 8888 |  Leprechaun LPC | - | 0,54% | -22,23% | - | US$5,72 | - |
| 8889 |  V3S Share VSHARE | US$0,003717 | 7,81% | -21,70% | - | US$5,66 | - |
| 8890 |  DeepOnion ONION | US$0,03137 | 4,59% | 5,80% | - | US$5,53 | - |
| 8891 |  TieDan TIEDAN | US$0,00008649 | 8,96% | -40,03% | - | US$5,43 | - |
| 8892 |  PAYD PAYD | US$0,000008510 | 10,46% | -28,92% | - | US$5,41 | - |
| 8893 |  Xank XANK | US$0,0002011 | -0,01% | -0,09% | - | US$5,37 | - |
| 8894 |  Matrix Labs MATRIX | US$0,001040 | -1,88% | -3,15% | - | US$5,34 | - |
| 8895 |  Arken Finance ARKEN | US$0,0005170 | -0,08% | -0,12% | - | US$5,32 | - |
| 8896 |  Lition LIT | US$0,003525 | 5,52% | -0,17% | - | US$5,31 | - |
| 8897 |  Kamala Harris (kamalaharristoken.net) HARRIS | - | -8,87% | -5,72% | - | US$5,29 | - |
| 8898 |  TeraBlock TBC | US$0,003959 | 6,69% | -10,86% | - | US$5,28 | - |
| 8899 |  Badluckbaby BLBY | US$0,00004054 | 8,05% | -2,39% | - | US$5,27 | - |
| 8900 |  TrumpCat TRUMPCAT | US$0,00003387 | 6,55% | -0,51% | - | US$5,27 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.