Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Vietnam Smarthub Logistics VSL | US$0,2657 | -0,01% | 45,65% | - | US$15,94 | - |
| 8652 |  FIT Token FIT | US$0,001018 | 2,58% | -3,85% | - | US$15,79 | - |
| 8653 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$15,75 | - |
| 8654 |  Ted TED | US$0,00001243 | -2,18% | -30,26% | - | US$15,69 | - |
| 8655 |  BNBtiger 2.0 BNBTIGER | - | 4,89% | -0,27% | - | US$15,61 | - |
| 8656 |  Global Trading Xenocurrency GTX | US$0,0001411 | -0,01% | -0,09% | - | US$15,59 | - |
| 8657 |  SelfieSteve SSE | US$0,00002323 | 4,61% | -2,03% | - | US$15,49 | - |
| 8658 |  DINGO TOKEN (old) DINGO | - | 1,68% | -21,49% | - | US$15,48 | - |
| 8659 |  SolBoss SOLBO | US$0,000002850 | 8,18% | -0,71% | - | US$15,35 | - |
| 8660 |  BNBDOG BNBDOG | US$0,00000001000 | -3,21% | -17,13% | - | US$15,30 | - |
| 8661 |  Alaaddin.ai ALDIN | US$0,00006726 | 2,87% | 11,00% | - | US$15,28 | - |
| 8662 |  Bullpepe BULLPEPE | - | 3,04% | 65,69% | - | US$15,27 | - |
| 8663 |  PEKI INU PEKINU | - | -2,24% | -26,49% | - | US$15,24 | - |
| 8664 |  Global Innovation Platform GIP | US$0,004401 | -0,01% | -0,09% | - | US$15,23 | - |
| 8665 |  BOB (SOL) BOB | US$0,00004705 | 8,79% | 2,63% | - | US$15,22 | - |
| 8666 |  Zamzam Token ZAMZAM | US$0,0000004400 | -0,01% | 18,81% | - | US$15,14 | - |
| 8667 |  Unreal Finance UGT | US$0,003249 | 3,37% | -5,56% | - | US$15,03 | - |
| 8668 |  Good Gensler GENSLR | - | 5,26% | -24,81% | - | US$15,01 | - |
| 8669 |  STEMX STEMX | US$0,0001553 | 0,16% | -5,09% | - | US$14,99 | - |
| 8670 |  Class Coin CLASS | US$0,000009650 | 3,32% | -77,87% | - | US$14,95 | - |
| 8671 |  Donald Tronp TRONP | US$0,00003705 | 4,50% | -19,91% | - | US$14,90 | - |
| 8672 |  Poopsicle POOP | US$0,0002649 | 9,70% | 2,51% | - | US$14,88 | - |
| 8673 |  Moge MOGE | - | 6,01% | 36,90% | - | US$14,87 | - |
| 8674 |  King of memes ELON | US$0,00002389 | -8,00% | -7,30% | - | US$14,86 | - |
| 8675 |  ROGER ROGER | US$0,00001600 | 0,14% | -10,79% | - | US$14,85 | - |
| 8676 |  USN USN | US$0,9775 | -0,02% | -0,02% | - | US$14,83 | - |
| 8677 |  WaultSwap WEX | US$0,00001189 | 4,54% | -3,75% | - | US$14,83 | - |
| 8678 |  Jax.Network WJXN | US$0,01315 | 74,25% | -13,77% | - | US$14,78 | - |
| 8679 |  Okcash OK | US$0,005638 | 4,17% | 5,14% | - | US$14,76 | - |
| 8680 |  La Peseta PTAS | US$0,002702 | -0,01% | 0,03% | - | US$14,74 | - |
| 8681 |  Fofar (fofar.tech) FOFAR | US$0,000003890 | 7,78% | -8,40% | - | US$14,68 | - |
| 8682 |  NeoCortexAI CORTEX | US$0,0004756 | 0,10% | 14,33% | - | US$14,63 | - |
| 8683 |  Crustieno Renaldo SIUUU | US$0,00002327 | 5,37% | -16,98% | - | US$14,44 | - |
| 8684 |  Meowcoin MEWC | US$0,00006653 | -2,71% | -10,34% | - | US$14,28 | - |
| 8685 |  Meta Merge MMM | US$0,000001350 | -6,29% | -32,42% | - | US$14,18 | - |
| 8686 |  Quantum QUA | - | -0,01% | -0,09% | - | US$14,02 | - |
| 8687 |  Tangible TNGBL | US$0,9484 | 3,95% | -21,46% | - | US$13,94 | - |
| 8688 |  Spoofify SPOOF | US$0,00001932 | 5,69% | 1,82% | - | US$13,94 | - |
| 8689 |  Shiba $Wing WING | US$0,00001553 | -5,19% | -24,33% | - | US$13,90 | - |
| 8690 |  Satopay Network STOP | US$0,00000001000 | 5,52% | -0,17% | - | US$13,90 | - |
| 8691 |  ETF ETF | US$0,00001000 | -0,03% | -3,24% | - | US$13,81 | - |
| 8692 |  greg greg | - | 0,11% | -36,24% | - | US$13,74 | - |
| 8693 |  Naka Bodhi Token NBOT | US$0,005056 | -3,06% | 6,33% | - | US$13,70 | - |
| 8694 |  ETH Trust Fund ETF | - | -32,90% | -41,81% | - | US$13,63 | - |
| 8695 |  GPT-4o GPT-4O | - | 3,76% | -5,84% | - | US$13,51 | - |
| 8696 |  Evrmore EVR | US$0,0004804 | 4,14% | -18,09% | - | US$13,43 | - |
| 8697 |  Revolution REV | US$0,4578 | 4,60% | -2,68% | - | US$13,31 | - |
| 8698 |  Crypto Burger BURGER | - | 7,34% | -2,88% | - | US$13,28 | - |
| 8699 |  Assent Protocol ASNT | US$0,0001439 | 6,73% | -2,02% | - | US$13,25 | - |
| 8700 |  Primate PRIMATE | US$0,007170 | 4,55% | -7,72% | - | US$13,24 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.