Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  BNBEE BEE | US$0,0002390 | 0,35% | -8,27% | - | US$18,50 | - |
| 8602 |  Geist Finance GEIST | US$0,0003494 | 10,16% | 1,88% | - | US$18,36 | - |
| 8603 |  Pendy PENDY | - | -6,91% | -6,77% | - | US$18,35 | - |
| 8604 |  Dune Network DUN | US$0,008095 | 4,59% | 2,38% | - | US$18,30 | - |
| 8605 |  Subawu Token SUBAWU | - | 5,57% | -3,94% | - | US$18,21 | - |
| 8606 |  BULL FINANCE BULL | - | 3,90% | -5,63% | - | US$18,20 | - |
| 8607 |  PEPE Chain PEPECHAIN | - | 5,20% | 7,11% | - | US$18,19 | - |
| 8608 |  LIL BUB BUB | US$0,00006306 | 8,73% | -2,83% | - | US$18,15 | - |
| 8609 |  4TRUMP 4WIN | US$0,0006092 | 9,60% | -1,85% | - | US$18,12 | - |
| 8610 |  Traders coin TRDC | US$0,0002500 | 3,27% | -5,46% | - | US$17,99 | - |
| 8611 |  BR34P BR34P | US$8,90 | 1,97% | -6,12% | - | US$17,85 | - |
| 8612 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0007661 | 4,92% | -35,55% | - | US$17,75 | - |
| 8613 |  SUPER CAT CAT | - | -0,73% | -13,97% | - | US$17,65 | - |
| 8614 |  SUPER DRAGON DRAGON | - | 2,07% | -12,88% | - | US$17,60 | - |
| 8615 |  Flag Network FLAG | US$0,00001562 | 5,21% | -7,15% | - | US$17,52 | - |
| 8616 |  SunMaga SUNMAGA | US$0,00002463 | 0,31% | -28,76% | - | US$17,50 | - |
| 8617 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002281 | -7,02% | 5,91% | - | US$17,48 | - |
| 8618 |  SUPER BONK BONK | - | 0,21% | -38,59% | - | US$17,39 | - |
| 8619 |  Menzy MNZ | US$0,0001053 | 0,31% | -1,91% | - | US$17,35 | - |
| 8620 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$17,35 | - |
| 8621 |  MM Optimizer (Cronos) MMO | US$0,02658 | 6,19% | -17,12% | - | US$17,33 | - |
| 8622 |  GCCOIN GCC | US$0,00001032 | -5,58% | -5,96% | - | US$17,25 | - |
| 8623 |  Cometh MUST | US$3,87 | 5,79% | -7,39% | - | US$17,06 | - |
| 8624 |  Lyra LYRA | US$0,00002832 | 7,10% | -0,78% | - | US$17,04 | - |
| 8625 |  AMERICAN EAGLE EAGLE | - | -1,15% | -2,17% | - | US$17,04 | - |
| 8626 |  UFC WIN UFC | - | -1,43% | -6,98% | - | US$17,02 | - |
| 8627 |  Ryoshi's Coin RYOSHI | US$0,00001438 | 17,75% | -1,18% | - | US$17,00 | - |
| 8628 |  WHALES DOGE DOGE | - | -1,67% | -24,11% | - | US$16,98 | - |
| 8629 |  CRAZY BONK CRAZYBONK | US$0,003025 | -1,70% | -13,66% | - | US$16,97 | - |
| 8630 |  Novacoin NVC | US$0,05058 | -6,65% | 27,94% | - | US$16,96 | - |
| 8631 |  CRAZY DRAGON CRAZYDRAGON | - | -1,75% | -8,55% | - | US$16,96 | - |
| 8632 |  ELON DOGE DOGE | - | -1,75% | -6,75% | - | US$16,96 | - |
| 8633 |  SPACE DRAGON DRAGON | - | -1,80% | -12,03% | - | US$16,95 | - |
| 8634 |  WHITE DRAGON DRAGON | - | -1,80% | -13,82% | - | US$16,95 | - |
| 8635 |  SUPER BUNNY BUNNY | - | -1,81% | -12,06% | - | US$16,94 | - |
| 8636 |  BNB DRAGON DRAGON | - | -1,89% | -8,46% | - | US$16,93 | - |
| 8637 |  Boy's club BOYSCLUB | US$0,0000001600 | 2,74% | -14,53% | - | US$16,91 | - |
| 8638 |  LEXER Markets LEX | - | -5,49% | -76,15% | - | US$16,89 | - |
| 8639 |  SPACE DOGE DOGE | - | -3,20% | -12,93% | - | US$16,82 | - |
| 8640 |  Surf Live SURF | US$0,02692 | -0,01% | -1,91% | - | US$16,77 | - |
| 8641 |  Giggleched CHED | US$0,00001996 | 9,47% | -1,54% | - | US$16,47 | - |
| 8642 |  Pocoland POCO | US$0,0001318 | 4,58% | -3,10% | - | US$16,41 | - |
| 8643 |  LERNITAS 2192 | US$0,00001806 | 6,09% | -15,38% | - | US$16,31 | - |
| 8644 |  Digital Bank of Africa DBA | US$0,003502 | -0,01% | -0,09% | - | US$16,29 | - |
| 8645 |  MuratiAI MURATIAI | US$0,000002160 | 3,47% | 0,14% | - | US$16,20 | - |
| 8646 |  DoragonLand DOR | US$0,00009554 | -3,57% | -12,26% | - | US$16,18 | - |
| 8647 |  Moola Celo mCELO | US$0,8776 | 6,78% | -17,90% | - | US$16,12 | - |
| 8648 |  DogWif2.0 WIF2 | US$0,00002026 | 5,57% | -1,37% | - | US$16,12 | - |
| 8649 |  Green Universe Coin GUC | US$0,00001001 | -0,01% | -23,15% | - | US$16,11 | - |
| 8650 |  SMUDGE CAT SMUDGE | US$0,0003635 | 5,13% | -1,42% | - | US$16,04 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.