Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  CRAZY CAT CRAZYCAT | - | -0,14% | -6,91% | - | US$21,02 | - |
| 8552 |  Morfey MORFEY | US$0,000001180 | 7,92% | -12,05% | - | US$21,01 | - |
| 8553 |  Ai-Da robot AIDA | US$0,000009920 | 8,53% | -10,59% | - | US$21,00 | - |
| 8554 |  Base Velocimeter BVM | US$0,02567 | 7,64% | 2,93% | - | US$20,98 | - |
| 8555 |  Heavenland HTO | US$0,0006754 | 1,67% | -8,83% | - | US$20,97 | - |
| 8556 |  GameFork GAMEFORK | - | 4,51% | -0,66% | - | US$20,88 | - |
| 8557 |  SUPER DOGE DOGE | US$0,002383 | 4,35% | -12,77% | - | US$20,87 | - |
| 8558 |  Memes Street MST | US$0,00000001000 | 1,32% | 0,28% | - | US$20,86 | - |
| 8559 |  Vesta Finance VSTA | US$0,1028 | 1,53% | -7,56% | - | US$20,79 | - |
| 8560 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$20,71 | - |
| 8561 |  BNB VEGETA BNBVEGETA | - | 1,13% | -25,97% | - | US$20,70 | - |
| 8562 |  BNB BUNNY BNBBUNNY | - | 8,96% | 64,36% | - | US$20,70 | - |
| 8563 |  CITI Fediverse CITI | US$0,01144 | 38,01% | -68,49% | - | US$20,69 | - |
| 8564 |  CRAZY PEPE CRAZYPEPE | - | -0,38% | -13,58% | - | US$20,67 | - |
| 8565 |  NBA BSC NBABSC | US$0,000004500 | -0,18% | -10,63% | - | US$20,65 | - |
| 8566 |  HALLOWEEN X HALLOWEEN | - | -0,44% | -11,09% | - | US$20,65 | - |
| 8567 |  SHIBA INU X SHIBA | US$0,005768 | 0,21% | -11,78% | - | US$20,64 | - |
| 8568 |  blue on base $BLUE | US$0,0000001600 | -0,89% | 215,06% | - | US$20,62 | - |
| 8569 |  CRAZY DOGE CRAZYDOGE | - | 2,78% | -7,60% | - | US$20,61 | - |
| 8570 |  MINU 2.0 MINU | US$0,002688 | -0,67% | -11,96% | - | US$20,53 | - |
| 8571 |  SUPER PEPE PEPE | US$0,000001030 | -0,92% | -10,32% | - | US$20,53 | - |
| 8572 |  SUPER FLOKI FLOKI | - | 4,45% | 0,96% | - | US$20,53 | - |
| 8573 |  CRAZY TRUMP TRUMP | US$0,000004950 | -0,87% | -9,45% | - | US$20,51 | - |
| 8574 |  TRUMP MAGA SUPER TRUMP | US$0,00002717 | 0,46% | 14,25% | - | US$20,51 | - |
| 8575 |  BNB OLYMPIC BNBOLYMPIC | - | -0,60% | -14,15% | - | US$20,51 | - |
| 8576 |  Googly Cat GOOGLY | US$0,0003757 | 2,33% | -1,64% | - | US$20,49 | - |
| 8577 |  FLUFFY FLUFFY | US$0,00002941 | 5,29% | -1,35% | - | US$20,44 | - |
| 8578 |  Nusa NUSA | US$9,50 | 2,82% | -10,39% | - | US$20,20 | - |
| 8579 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$20,01 | - |
| 8580 |  Hummingbird Finance (Old) HMNG | - | -3,57% | 7,87% | - | US$20,00 | - |
| 8581 |  Monstock MON | US$0,00001036 | 13,35% | -21,22% | - | US$19,98 | - |
| 8582 |  Mini Bitcoin MBTC | US$1,12 | 6,94% | -3,03% | - | US$19,96 | - |
| 8583 |  Golden Dog DOGS | US$0,00000002000 | 3,92% | -18,48% | - | US$19,86 | - |
| 8584 |  Maricoin MCOIN | US$0,001503 | 8,62% | -6,57% | - | US$19,80 | - |
| 8585 |  Owners Casino Online OCO | US$0,000004920 | 6,18% | 3,84% | - | US$19,79 | - |
| 8586 |  THE COQFATHER BOSSCOQ | US$0,00001980 | 6,31% | -5,59% | - | US$19,77 | - |
| 8587 |  Anime Token ANI | US$0,002026 | 5,40% | 5,06% | - | US$19,63 | - |
| 8588 |  DogePome PME | - | -3,54% | -4,99% | - | US$19,42 | - |
| 8589 |  DINO(ASC20) DINO | - | 357,07% | 285,99% | - | US$19,33 | - |
| 8590 |  Silver Surfer Solana SSS | US$0,00005248 | 4,09% | 5,94% | - | US$19,30 | - |
| 8591 |  Magik Finance MAGIK | US$0,03153 | 6,88% | -1,77% | - | US$19,28 | - |
| 8592 |  TOR TOR | US$0,01085 | 10,66% | -2,44% | - | US$19,13 | - |
| 8593 |  Titi Financial TITI | - | 0,23% | -4,63% | - | US$19,02 | - |
| 8594 |  Wall Street Baby WSB | US$0,00005020 | 5,63% | -0,67% | - | US$18,99 | - |
| 8595 |  SuperLauncher LAUNCH | US$0,07369 | 1,11% | -2,47% | - | US$18,98 | - |
| 8596 |  Hachiko HACHI | US$0,0001172 | -0,56% | -10,73% | - | US$18,96 | - |
| 8597 |  Colibri Protocol CLBR | US$0,0001533 | 5,52% | -0,17% | - | US$18,94 | - |
| 8598 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005489 | 5,43% | -0,21% | - | US$18,88 | - |
| 8599 |  Mech Master MECH | US$0,0007772 | 0,64% | -7,56% | - | US$18,58 | - |
| 8600 |  Corn Dog CDOG | US$0,00001231 | 4,14% | -3,75% | - | US$18,54 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.