Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  FIGHT FOR THE PEOPLE FFTP | - | -6,53% | -6,18% | - | US$27,96 | - |
| 8452 |  Hollywood Capital Group WARRIOR WOR | US$0,01668 | 0,00% | -0,83% | - | US$27,92 | - |
| 8453 |  Lola LOLA | US$0,0004890 | 8,89% | -1,11% | - | US$27,84 | - |
| 8454 |  Simpson Neiro NEIRO | - | -2,89% | -17,48% | - | US$27,84 | - |
| 8455 |  MILO Project MILO | US$0,01168 | 0,40% | -10,26% | - | US$27,83 | - |
| 8456 |  Birake BIR | US$0,0005565 | 14,88% | 11,95% | - | US$27,68 | - |
| 8457 |  Moonscape MSCP | US$0,0001413 | 8,70% | -10,87% | - | US$27,62 | - |
| 8458 |  Drip Network DRIP | US$0,003071 | -0,06% | -5,49% | - | US$27,61 | - |
| 8459 |  MARIO CEO MARIO | - | 1,27% | -8,23% | - | US$27,56 | - |
| 8460 |  Alien ALIEN | US$0,004346 | 4,16% | -1,46% | - | US$27,52 | - |
| 8461 |  Ducato Finance Token DUCATO | US$0,001500 | -0,01% | -1,86% | - | US$27,35 | - |
| 8462 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$27,07 | - |
| 8463 |  Duke The Alien DUKE | US$0,00004256 | 11,17% | -6,86% | - | US$26,98 | - |
| 8464 |  Argo Finance ARGO | US$0,0005986 | -0,75% | -2,27% | - | US$26,95 | - |
| 8465 |  Artizen ATNT | US$0,001200 | -0,67% | -6,99% | - | US$26,90 | - |
| 8466 |  Blizzard.money xBLZD | US$0,002298 | 1,94% | -2,41% | - | US$26,88 | - |
| 8467 |  popo POPO | - | -0,28% | -2,92% | - | US$26,80 | - |
| 8468 |  Miidas NFT MIIDAS | US$0,00009817 | 8,92% | -21,78% | - | US$26,71 | - |
| 8469 |  Solidex SEX | US$0,002103 | 6,25% | -20,97% | - | US$26,70 | - |
| 8470 |  EAGLE INU EAGLE | - | 0,13% | 7,64% | - | US$26,61 | - |
| 8471 |  Catscoin CATS | US$0,00002834 | 2,96% | -6,57% | - | US$26,44 | - |
| 8472 |  Bull Token BULL | - | 8,48% | -21,47% | - | US$26,37 | - |
| 8473 |  X TRUMP XTRUMP | US$0,000007840 | 6,78% | -3,97% | - | US$26,29 | - |
| 8474 |  Dragon Sun DRGN | US$0,0001246 | -0,32% | -37,82% | - | US$26,20 | - |
| 8475 |  Lox Network LOX | US$0,00001581 | -35,52% | -33,39% | - | US$26,17 | - |
| 8476 |  Gays Inu LGBTQ | US$0,00000002000 | 4,40% | -18,55% | - | US$26,09 | - |
| 8477 |  MediShares MDS | US$0,0001201 | 7,13% | 13,75% | - | US$26,08 | - |
| 8478 |  Structure finance STF | US$0,001068 | -1,94% | 498,90% | - | US$25,88 | - |
| 8479 |  CoinBot COINBT | US$0,4440 | -0,93% | -1,64% | - | US$25,86 | - |
| 8480 |  Crest Protocol CPT | US$0,00002335 | 23,92% | -33,45% | - | US$25,84 | - |
| 8481 |  El Dorado Exchange EDE | US$0,001711 | 2,72% | 1,22% | - | US$25,78 | - |
| 8482 |  Vault Tech VAULT | US$0,005725 | 2,15% | -0,66% | - | US$25,78 | - |
| 8483 |  Yearn Classic Finance EARN | US$0,02000 | -0,01% | 67,13% | - | US$25,70 | - |
| 8484 |  BSC FARM BSC | US$0,02360 | -6,13% | 3,51% | - | US$25,64 | - |
| 8485 |  PAW PATROL INU PAW | - | 2,17% | -8,25% | - | US$25,62 | - |
| 8486 |  Sukhavati Network SKT | US$0,001229 | 3,20% | -0,07% | - | US$25,34 | - |
| 8487 |  Gamia GIA | US$0,00001258 | 3,69% | 0,02% | - | US$25,28 | - |
| 8488 |  CAT SYLVESTER CAT | - | -1,30% | -5,11% | - | US$25,25 | - |
| 8489 |  BluffCat BLUFF | US$0,00009153 | 9,93% | 0,46% | - | US$25,18 | - |
| 8490 |  RFOX Finance VFOX | US$0,01604 | -3,96% | -10,17% | - | US$25,05 | - |
| 8491 |  Depression Inu DEPINU | US$0,00002719 | 6,49% | -8,73% | - | US$24,95 | - |
| 8492 |  Dragoma DMA | US$0,0002684 | 0,32% | 0,72% | - | US$24,89 | - |
| 8493 |  WePiggy Coin WPC | US$0,00006924 | -1,95% | 66,08% | - | US$24,82 | - |
| 8494 |  Updog UPDOG | US$0,00003045 | -3,81% | -22,56% | - | US$24,80 | - |
| 8495 |  The Reaper RPR | US$0,02001 | -26,75% | -33,39% | - | US$24,80 | - |
| 8496 |  Super Grok SGROK | - | 2,78% | -48,85% | - | US$24,77 | - |
| 8497 |  Anima Spirit Gem ASG | US$0,0006849 | 0,65% | -6,54% | - | US$24,69 | - |
| 8498 |  Diamond DND DND | US$0,0000008100 | -9,08% | -10,91% | - | US$24,69 | - |
| 8499 |  CRAZY FLOKI FLOKI | - | 9,21% | -6,12% | - | US$24,64 | - |
| 8500 |  Mondo Community Coin MNDCC | US$0,01455 | -0,01% | -0,09% | - | US$24,60 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.