Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Autumn AUTUMN | US$0,004543 | -5,28% | -9,80% | - | US$541,39 | - |
| 7152 |  Neiro BNB NEIRO | US$0,0000001000 | -3,14% | -2,99% | - | US$541,38 | - |
| 7153 |  Round X RNDX | US$0,00001754 | 6,48% | -3,45% | - | US$540,50 | - |
| 7154 |  GogolCoin GOL | US$0,002501 | 38,83% | 80,97% | - | US$538,04 | - |
| 7155 |  WINBIT CASINO WIN | US$0,0006208 | -0,55% | -13,16% | - | US$537,75 | - |
| 7156 |  Republican REPUBLICAN | US$0,00004018 | 6,00% | 12,97% | - | US$532,14 | - |
| 7157 |  Moon Bay BAY | US$0,06055 | -1,49% | -9,82% | - | US$531,23 | - |
| 7158 |  Doge Peanut DONUT | US$0,00008747 | 10,57% | -29,15% | - | US$530,67 | - |
| 7159 |  VIVEK TRUTH | US$0,003582 | -8,22% | -8,04% | - | US$530,06 | - |
| 7160 |  Calvaria: Duels of Eternity RIA | US$0,001180 | -3,44% | -34,68% | - | US$527,96 | - |
| 7161 |  Pearl PEARL | US$5,88 | 0,86% | -9,56% | - | US$525,55 | - |
| 7162 |  Jeetolax JEETOLAX | US$0,0001165 | -1,26% | -25,71% | - | US$525,26 | - |
| 7163 |  ZONE ZONE | US$0,0006657 | 2,32% | -33,51% | - | US$525,02 | - |
| 7164 |  NotWifGary NWG | US$0,000001670 | 1,21% | 0,71% | - | US$522,93 | - |
| 7165 |  Donke DONKE | US$0,00004389 | 0,04% | 8,77% | - | US$522,45 | - |
| 7166 |  PLEB PLEB | US$0,0001824 | -2,16% | -13,62% | - | US$518,41 | - |
| 7167 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$516,47 | - |
| 7168 |  LikeCoin LIKE | US$0,001445 | -2,40% | 0,54% | - | US$514,92 | - |
| 7169 |  Bee BEE | US$0,00003559 | -0,01% | 5,14% | - | US$513,88 | - |
| 7170 |  Gains Farm GFARM2 | US$4.229,68 | 0,27% | 1,38% | - | US$513,26 | - |
| 7171 |  DOGGY DOGGY | - | 4,93% | -15,61% | - | US$512,88 | - |
| 7172 |  Effort Economy EFFORT | US$0,001888 | 41,54% | 15,71% | - | US$511,86 | - |
| 7173 |  Aree Shards AES | US$0,0003892 | 11,08% | -79,37% | - | US$511,13 | - |
| 7174 |  Getaverse GETA | US$0,0001420 | 6,87% | 18,03% | - | US$508,96 | - |
| 7175 |  EthicHub ETHIX | US$0,1884 | 0,02% | -0,54% | - | US$508,71 | - |
| 7176 |  Shinjiru Inu V2 SHINJI | - | -2,80% | -3,35% | - | US$507,79 | - |
| 7177 |  X Doge X | US$0,00000006000 | -1,17% | 0,60% | - | US$506,58 | - |
| 7178 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,59 | 2,40% | 2,78% | - | US$505,15 | - |
| 7179 |  Degen Forest MOOLA | US$0,004572 | 9,73% | -14,75% | - | US$504,13 | - |
| 7180 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 10,19% | 4,54% | - | US$503,83 | - |
| 7181 |  SafemoonTon SAFET | US$0,00000007000 | -1,34% | -10,79% | - | US$503,76 | - |
| 7182 |  Metan Evolutions METAN | US$0,003500 | -3,87% | -7,98% | - | US$503,75 | - |
| 7183 |  Mononoke Inu Mononoke-Inu | - | 1,26% | -2,73% | - | US$503,71 | - |
| 7184 |  CATALORIAN (catalorian.club) CATALORIAN | - | -3,80% | 10,79% | - | US$502,17 | - |
| 7185 |  Metatime Coin MTC | US$0,0001042 | 10,68% | -24,46% | - | US$501,52 | - |
| 7186 |  Baby Sora BABYSORA | - | -6,81% | -7,62% | - | US$501,08 | - |
| 7187 |  TrustNFT TRUSTNFT | US$0,0002008 | 0,82% | -1,98% | - | US$500,66 | - |
| 7188 |  Super Trump STRUMP | - | -2,10% | 14,08% | - | US$499,35 | - |
| 7189 |  All Crypto Mechanics ACM | US$0,2442 | 3,32% | 3,21% | - | US$497,64 | - |
| 7190 |  Atlas DEX ATS | US$0,002918 | 6,66% | 9,86% | - | US$494,29 | - |
| 7191 |  MsgSender MSG | US$0,02690 | -1,33% | -7,99% | - | US$493,20 | - |
| 7192 |  Crabby CRAB | US$0,01658 | -3,44% | 86,97% | - | US$492,71 | - |
| 7193 |  DONALD TRUMP DONALD | US$0,00004443 | 16,36% | 53,35% | - | US$492,24 | - |
| 7194 |  SquadSwap SQUAD | US$0,04124 | 5,56% | -7,45% | - | US$492,01 | - |
| 7195 |  CHILI CHILI | - | -3,03% | -22,40% | - | US$491,37 | - |
| 7196 |  Battle Infinity IBAT | US$0,00008866 | 9,11% | 32,14% | - | US$490,76 | - |
| 7197 |  SaveYourAssets SYA | - | -0,01% | -1,24% | - | US$489,21 | - |
| 7198 |  Adamant ADDY | US$0,03249 | 1,49% | 5,27% | - | US$488,87 | - |
| 7199 |  Lodestar LODE | US$0,03423 | -0,21% | -4,74% | - | US$487,77 | - |
| 7200 |  RUNEVM RUNEVM | US$0,005019 | 3,63% | -30,08% | - | US$485,41 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.