Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  LAOS Network LAOS | US$0,05663 | -0,44% | 4,63% | - | US$378,96 | - |
| 7352 |  Schrödi SCHRODI | US$0,003266 | 0,55% | 27,63% | - | US$378,64 | - |
| 7353 |  CRYPTO CRYPTO | US$0,01009 | 4,00% | -3,06% | - | US$377,71 | - |
| 7354 |  SafeLaunch SFEX | US$0,03450 | 2,68% | -8,85% | - | US$377,18 | - |
| 7355 |  AmazingTeamDAO AMAZINGTEAM | US$1,62 | 0,76% | -7,02% | - | US$377,10 | - |
| 7356 |  Nihao coin NIHAO | - | 8,59% | -1,23% | - | US$375,80 | - |
| 7357 |  Hobbes HOBBES | US$0,00000005000 | 2,27% | -2,83% | - | US$375,48 | - |
| 7358 |  Bounty0x BNTY | US$0,0002529 | 1,43% | -9,01% | - | US$374,59 | - |
| 7359 |  Meta Ricaro CARO | US$0,01440 | 0,76% | 4,95% | - | US$373,95 | - |
| 7360 |  Ethereum Meta ETHM | US$0,0000003000 | -64,25% | 59,90% | - | US$373,65 | - |
| 7361 |  BANKSY BANKSY | US$0,00005093 | -3,32% | -15,65% | - | US$373,55 | - |
| 7362 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 16,30% | -62,94% | - | US$372,62 | - |
| 7363 |  Pawthereum PAWTH | US$0,0009910 | 3,52% | 12,06% | - | US$371,62 | - |
| 7364 |  Borpa BORPA | US$0,0001748 | 0,30% | -15,48% | - | US$371,43 | - |
| 7365 |  XenBitcoin XBTC | US$0,04006 | -0,69% | -3,37% | - | US$371,31 | - |
| 7366 |  Matching Game MATCH | US$0,000005230 | 5,60% | 11,32% | - | US$370,93 | - |
| 7367 |  Sussy Baka Impostor AMOGUS | US$0,00006357 | -3,70% | -7,15% | - | US$370,82 | - |
| 7368 |  MusCat MUSCAT | US$0,0000003800 | 1,59% | -16,56% | - | US$370,54 | - |
| 7369 |  Ducky City DCM | US$0,00004513 | -0,17% | 15,33% | - | US$369,99 | - |
| 7370 |  SpinnerCoin SPN | US$0,02953 | -7,28% | -24,96% | - | US$367,61 | - |
| 7371 |  Ruby Play Network RUBY | US$0,0004396 | -0,84% | -2,37% | - | US$366,91 | - |
| 7372 |  Dragon Crypto Aurum DCAU | US$1,10 | 3,48% | 1,38% | - | US$366,63 | - |
| 7373 |  Mantle Inu MINU | US$0,0009438 | -6,51% | 13,68% | - | US$366,31 | - |
| 7374 |  Stox STX | US$0,004070 | 0,02% | -13,77% | - | US$365,81 | - |
| 7375 |  Pin Token PIN | US$2,03 | -1,41% | -7,92% | - | US$364,99 | - |
| 7376 |  AnimeSwap ANI | US$0,0007213 | -15,83% | -24,93% | - | US$363,75 | - |
| 7377 |  ADACash ADACASH | - | -0,66% | -4,15% | - | US$363,56 | - |
| 7378 |  Decred-Next DCRN | US$0,1046 | -10,11% | -6,69% | - | US$363,29 | - |
| 7379 |  Tokenomy TEN | US$0,02229 | -0,88% | -8,62% | - | US$362,33 | - |
| 7380 |  RamenSwap RAMEN | US$0,001289 | -1,01% | -2,47% | - | US$362,07 | - |
| 7381 |  AIDOGE Stellar AIDOGEXLM | US$0,000009830 | 4,79% | -1,76% | - | US$361,60 | - |
| 7382 |  Hoppy HOPPY | - | 5,01% | -37,72% | - | US$361,15 | - |
| 7383 |  Loopy LOOPY | US$0,00001110 | -0,06% | -5,17% | - | US$360,66 | - |
| 7384 |  Kanagawa Nami OKINAMI | US$0,001632 | -3,96% | 51,22% | - | US$359,53 | - |
| 7385 |  Uplift LIFT | US$0,003139 | -4,66% | 3,46% | - | US$359,53 | - |
| 7386 |  Gnome GNOME | US$0,00003707 | -1,50% | -40,62% | - | US$359,31 | - |
| 7387 |  High Voltage HVCO | US$0,001000 | -35,07% | -33,68% | - | US$358,89 | - |
| 7388 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00006803 | 5,03% | -18,30% | - | US$358,82 | - |
| 7389 |  DOGBA INU DOGBA | US$0,000006000 | -19,14% | 37,38% | - | US$358,80 | - |
| 7390 |  Solbook BOOK | US$0,006335 | -0,14% | -12,27% | - | US$358,74 | - |
| 7391 |  Hummus HUM | US$0,002666 | -0,15% | -14,44% | - | US$358,03 | - |
| 7392 |  Gays Inu LGBTQ | US$0,00000002000 | -0,58% | -23,61% | - | US$356,68 | - |
| 7393 |  CZKING CZKING | US$0,00000007000 | -10,54% | 37,39% | - | US$356,56 | - |
| 7394 |  Boggy Coin BOGGY | US$0,00008734 | -0,65% | -8,74% | - | US$356,28 | - |
| 7395 |  NoLimitCoin NLC | US$0,003945 | -3,44% | -2,54% | - | US$355,32 | - |
| 7396 |  Mechanium MECHA | US$0,005977 | 2,98% | 14,84% | - | US$354,98 | - |
| 7397 |  Solidray (new) SRT | US$0,00008892 | 0,04% | 0,77% | - | US$353,89 | - |
| 7398 |  TrumpCat TRUMPCAT | US$0,00003412 | 0,75% | -0,07% | - | US$353,15 | - |
| 7399 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -3,02% | -8,08% | - | US$353,08 | - |
| 7400 |  Trump Coin TCOIN | - | 19,84% | -30,88% | - | US$352,41 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.