Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Crypto Emperor Trump TRUMP | US$0,3915 | 2,24% | 0,31% | - | US$0,8100 | - |
| 9152 |  ONE Token ONE | US$0,09098 | 3,85% | -4,33% | - | US$0,7900 | - |
| 9153 |  Champz CHAMPZ | US$0,00000009000 | -99,90% | -100,00% | - | US$0,7800 | - |
| 9154 |  dexSHARE DEXSHARE | US$0,07517 | 0,05% | -1,92% | - | US$0,7700 | - |
| 9155 |  JetSwap pWings pWINGS | US$0,00002710 | -1,01% | -9,91% | - | US$0,7700 | - |
| 9156 |  BinaryDAO BYTE | US$0,07974 | 0,31% | 3,38% | - | US$0,7600 | - |
| 9157 |  El Dorado Exchange EDE | US$0,001770 | 3,45% | 6,66% | - | US$0,7500 | - |
| 9158 |  Newsolution2.0 NSTE | US$0,0001816 | 6,45% | 39,54% | - | US$0,7200 | - |
| 9159 |  Orenium Protocol ORE | US$0,00009514 | 0,99% | -2,41% | - | US$0,7200 | - |
| 9160 |  Palantir Tokenized Stock Defichain DPLTR | US$7,54 | -24,51% | 4,34% | - | US$0,7100 | - |
| 9161 |  PEPE COIN BSC PPC | - | 6,83% | -3,71% | - | US$0,7100 | - |
| 9162 |  CAT PEPE CATPEPE | - | 1,25% | -1,91% | - | US$0,7100 | - |
| 9163 |  ARBSHIB AISHIB | - | 2,66% | 1,82% | - | US$0,6700 | - |
| 9164 |  The Parallel PRL | US$0,0005800 | 0,00% | -0,59% | - | US$0,6300 | - |
| 9165 |  Safemuun SAFEMUUN | US$0,00001585 | 4,91% | -3,00% | - | US$0,6200 | - |
| 9166 |  Sunflower Farm SFF | US$0,001801 | 3,88% | -8,38% | - | US$0,6100 | - |
| 9167 |  Dovish Finance DOV | US$0,002276 | 4,50% | -0,85% | - | US$0,6100 | - |
| 9168 |  Shiba Floki Inu FLOKI | - | 11,67% | -50,76% | - | US$0,5800 | - |
| 9169 |  Yield Finance YIELDX | US$0,0003202 | -2,05% | -4,97% | - | US$0,5700 | - |
| 9170 |  JINDO INU JIND | - | 0,96% | -1,97% | - | US$0,5600 | - |
| 9171 |  BEETroot BEET | US$0,000008280 | -0,49% | 9,72% | - | US$0,5500 | - |
| 9172 |  Solympics SOLYMPICS | US$0,00001950 | 2,08% | -3,93% | - | US$0,5500 | - |
| 9173 |  PlayNity PLY | US$0,001219 | -0,12% | -1,76% | - | US$0,5400 | - |
| 9174 |  LessFnGas LFG | US$0,0000003000 | -0,49% | 24,31% | - | US$0,5300 | - |
| 9175 |  i dont know IDK | US$0,0001448 | -0,95% | -12,11% | - | US$0,5300 | - |
| 9176 |  MAMA BILLY MBILLY | - | 0,01% | -1,94% | - | US$0,5300 | - |
| 9177 |  Save America USA | US$0,00000008000 | 2,18% | 1,82% | - | US$0,5200 | - |
| 9178 |  CZshares CZSHARES | US$0,02922 | 7,87% | 27,04% | - | US$0,5100 | - |
| 9179 |  Sishi Finance SISHI | US$0,0004066 | 1,13% | -12,05% | - | US$0,5000 | - |
| 9180 |  PEME PEME | US$0,000003550 | -1,46% | -8,87% | - | US$0,5000 | - |
| 9181 |  Defira FIRA | US$0,002346 | 0,64% | 7,14% | - | US$0,4900 | - |
| 9182 |  OXM Protocol (new) OXM | - | 29,17% | -44,52% | - | US$0,4900 | - |
| 9183 |  Crypto Accept ACPT | US$0,00001840 | 7,93% | 0,24% | - | US$0,4800 | - |
| 9184 |  ShibaPoconk CONK | - | 5,56% | -4,49% | - | US$0,4800 | - |
| 9185 |  47TH POTUS TRUMP 47TRUMP | - | 1,30% | -1,44% | - | US$0,4700 | - |
| 9186 |  SOLCAT SCAT | - | 12,52% | -55,56% | - | US$0,4700 | - |
| 9187 |  just a cat MEOW | - | -2,66% | -5,30% | - | US$0,4400 | - |
| 9188 |  Amazon Tokenized Stock Defichain DAMZN | US$23,25 | -24,51% | 12,27% | - | US$0,4200 | - |
| 9189 |  Apple Tokenized Stock Defichain DAAPL | US$23,76 | -24,52% | 3,41% | - | US$0,4200 | - |
| 9190 |  2G CARBON COIN 2GCC | US$0,0004002 | -0,65% | -22,23% | - | US$0,4100 | - |
| 9191 |  Baby Luffy BLF | US$0,0002416 | 0,02% | 17,60% | - | US$0,4100 | - |
| 9192 |  Vibe AI VAI | US$0,00001343 | -4,68% | -7,19% | - | US$0,4100 | - |
| 9193 |  Substratum SUB | US$0,0004715 | 0,02% | -0,18% | - | US$0,4000 | - |
| 9194 |  Fame Reward Plus FRP | US$0,002378 | 1,29% | -0,76% | - | US$0,3900 | - |
| 9195 |  BMW BMW | - | 2,80% | 2,19% | - | US$0,3600 | - |
| 9196 |  Kamala Harris (kamalaharristoken.net) HARRIS | - | 6,44% | 0,35% | - | US$0,3500 | - |
| 9197 |  DigitalNote XDN | US$0,00002723 | -0,42% | -3,89% | - | US$0,3400 | - |
| 9198 |  Book of Pets BOP | US$0,000009940 | 9,09% | -2,36% | - | US$0,3400 | - |
| 9199 |  Hiveterminal Token HVN | US$0,00007704 | -1,09% | 52,99% | - | US$0,3100 | - |
| 9200 |  Poof.cash POOF | US$0,00001188 | 2,03% | -19,72% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.