Data Historis Harga Kripto 12/12/2024
Daftar harga kripto yang direkam pada tanggal 12/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  L3USD L3USD | US$0,3238 | 5,29% | -32,64% | - | US$0,2700 | - |
| 9202 |  Dx Spot DXS | US$0,00001190 | 0,51% | 2,42% | - | US$0,2600 | - |
| 9203 |  Epanus EPS | US$0,03301 | -1,15% | 2,90% | - | US$0,2600 | - |
| 9204 |  Optimus OPTCM | US$0,001408 | 1,67% | -2,21% | - | US$0,2500 | - |
| 9205 |  ESPL ARENA ARENA | US$0,00009673 | 7,07% | -11,53% | - | US$0,2500 | - |
| 9206 |  Global Innovation Platform GIP | US$0,004398 | -0,06% | -0,11% | - | US$0,2500 | - |
| 9207 |  World Liberty Financial (wlfi.site) WLFI | - | 2,82% | -8,80% | - | US$0,2400 | - |
| 9208 |  LOAN Protocol LOAN | US$0,00009905 | 11,45% | 245,72% | - | US$0,2400 | - |
| 9209 |  Kineko KNK | US$0,001827 | 51,07% | -83,43% | - | US$0,2400 | - |
| 9210 |  Zetos ZES | US$0,08612 | -0,36% | -0,73% | - | US$0,2300 | - |
| 9211 |  WePiggy Coin WPC | US$0,00006923 | -0,02% | 67,82% | - | US$0,2300 | - |
| 9212 |  Avian AVN | US$0,00004161 | 21,40% | 30,02% | - | US$0,2100 | - |
| 9213 |  HUGHUG Coin HGHG | US$0,0004393 | 0,03% | 0,50% | - | US$0,2000 | - |
| 9214 |  Predictcoin PRED | US$0,03625 | 1,50% | -19,62% | - | US$0,2000 | - |
| 9215 |  Sir SIR | US$0,01862 | 5,97% | 1,76% | - | US$0,1900 | - |
| 9216 |  Vege Token VEGE | US$0,03338 | 1,23% | 3,39% | - | US$0,1700 | - |
| 9217 |  CheeseSwap CHEESE | US$0,0000003300 | 1,52% | -0,24% | - | US$0,1700 | - |
| 9218 |  Flits FLS | US$0,002026 | -27,20% | -24,10% | - | US$0,1400 | - |
| 9219 |  Socaverse SOCA | US$0,00000008000 | 5,69% | -2,23% | - | US$0,1300 | - |
| 9220 |  Merge MERGE | US$0,0005474 | 5,28% | -9,49% | - | US$0,1300 | - |
| 9221 |  Dragon Base DRAGON | US$0,000004280 | 3,85% | 34,71% | - | US$0,1300 | - |
| 9222 |  All In AI AIAI | US$0,00002780 | -1,35% | 25,89% | - | US$0,1200 | - |
| 9223 |  Bantu XBN | US$0,001099 | -0,05% | 9,76% | - | US$0,1200 | - |
| 9224 |  Royal Gold RGOLD | US$0,004803 | -0,05% | 1,16% | - | US$0,1200 | - |
| 9225 |  UNIVERSE ISLAND UIM | US$0,0000001800 | 7,12% | -16,55% | - | US$0,1100 | - |
| 9226 |  Milady Coin LADYS | - | 156,26% | 17,30% | - | US$0,1000 | - |
| 9227 |  Surviving Soldiers SSG | US$0,07399 | 5,32% | -2,02% | - | US$0,1000 | - |
| 9228 |  Trump or Kamala TRUMP2024 | - | -1,99% | -8,03% | - | US$0,09000 | - |
| 9229 |  BlockSAFU BSAFU | US$0,00007462 | 2,05% | -1,05% | - | US$0,09000 | - |
| 9230 |  BlockAura TBAC | US$0,003826 | 0,35% | -2,31% | - | US$0,09000 | - |
| 9231 |  IXIR IXIR | US$0,008684 | -0,32% | -3,83% | - | US$0,09000 | - |
| 9232 |  MetaDoge METADOGE | US$0,0003065 | 3,31% | -2,34% | - | US$0,08000 | - |
| 9233 |  Magic Beasties BSTS | US$0,0000001800 | 5,78% | -2,01% | - | US$0,08000 | - |
| 9234 |  TRUMP'S FIRST DOG PATTON | US$0,0001586 | 9,01% | -28,10% | - | US$0,08000 | - |
| 9235 |  GlieseCoin GLC | US$0,01145 | 7,45% | -0,40% | - | US$0,07000 | - |
| 9236 |  Swinca SWI | US$0,00002148 | 4,18% | -5,76% | - | US$0,06000 | - |
| 9237 |  KlayFi Finance KFI | US$0,001158 | -0,37% | -8,30% | - | US$0,05000 | - |
| 9238 |  VizslaSwap VIZSLASWAP | US$0,002350 | 3,36% | -2,73% | - | US$0,05000 | - |
| 9239 |  Baby Meme Coin BABYMEME | - | -3,28% | -98,53% | - | US$0,04000 | - |
| 9240 |  DiemLibre DLB | US$0,00004748 | 5,40% | -32,76% | - | US$0,03000 | - |
| 9241 |  Nether NFT NTR | US$0,0008021 | -0,05% | 33,55% | - | US$0,03000 | - |
| 9242 |  Howl City HWL | US$0,00001414 | -0,06% | -1,98% | - | US$0,03000 | - |
| 9243 |  VIBE VIBE | US$0,0009404 | -1,09% | 53,82% | - | US$0,02000 | - |
| 9244 |  CV SHOTS CVSHOT | US$0,0005001 | 8,70% | 9,68% | - | US$0,02000 | - |
| 9245 |  OSK DAO OSK-DAO | US$0,01066 | -0,37% | -0,10% | - | US$0,02000 | - |
| 9246 |  The Wasted Lands WAL | US$0,00007284 | -0,12% | -0,96% | - | US$0,02000 | - |
| 9247 |  Sodality Coin SODAL | US$0,000001860 | 4,78% | 40,63% | - | US$0,01000 | - |
| 9248 |  MAIN MAIN | US$0,00004546 | 2,62% | 57,99% | - | US$0,01000 | - |
| 9249 |  Rapids RPD | US$0,0004378 | 5,29% | -9,52% | - | US$0,01000 | - |
| 9250 |  Bestay BSY | US$0,0002200 | -0,05% | 23,49% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.