Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Tourism Industry Metaverse TIM | US$0,0004766 | 1,38% | -13,60% | - | US$1.661,74 | - |
| 6202 |  Redacted BTRFLY | US$209,85 | -0,63% | 2,51% | - | US$1.854,93 | - |
| 6203 |  Syno Finance SYNO | US$0,004611 | -1,54% | 9,31% | - | US$960,87 | - |
| 6204 |  Fufu Token FUFU | US$0,00003617 | 5,32% | 23,18% | - | US$1.656,13 | - |
| 6205 |  Zamio ZAM | US$0,0002291 | 0,88% | -13,02% | - | US$1.652,42 | - |
| 6206 |  ChatAI Token CHATAI | US$0,001600 | -0,04% | -11,21% | - | US$1.746,09 | - |
| 6207 |  NKCL Classic NKCLC | US$0,4366 | -15,99% | -36,71% | - | US$1.644,32 | - |
| 6208 |  CHONK CHONK | US$0,0005627 | 2,39% | 18,71% | - | US$1.648,86 | - |
| 6209 |  Axion AXN | US$0,000001650 | 2,66% | 13,39% | - | US$1.648,61 | - |
| 6210 |  Hawk Ttuuaahh SPITT | - | 61,77% | 16,48% | - | US$1.643,89 | - |
| 6211 |  Vitamins VITAMINS | - | 6,04% | -66,46% | - | US$1.637,87 | - |
| 6212 |  Fairface FAF | US$0,01943 | -0,09% | 4,35% | - | US$1.639,93 | - |
| 6213 |  Mandox Token MANDOX | US$0,00000002000 | -0,23% | -17,14% | - | US$1.640,43 | - |
| 6214 |  Wrapped USDR WUSDR | US$0,3442 | -2,55% | 0,17% | - | US$1.639,53 | - |
| 6215 |  MrBeast BEAST | US$0,02178 | -1,08% | 48,47% | - | US$1.726,59 | - |
| 6216 |  FourCoin FOUR | US$0,00001431 | -84,74% | -74,63% | - | US$1.635,25 | - |
| 6217 |  Seal SEAL | US$0,2775 | -3,30% | -18,46% | - | US$1.632,52 | - |
| 6218 |  Bobo The Bear BOBO | US$0,0000001100 | -2,83% | -0,42% | - | US$1.535,87 | - |
| 6219 |  Heroic Saga Shiba MARI | US$0,00000004000 | -8,41% | -4,06% | - | US$1.630,63 | - |
| 6220 |  Level Finance LGO | US$118.984 | 17,29% | 13,10% | - | US$874,27 | - |
| 6221 |  WEWECOIN WEWE | US$0,00002986 | -3,56% | 7,55% | - | US$1.671,08 | - |
| 6222 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000004500 | 6,17% | 2,89% | - | US$1.623,68 | - |
| 6223 |  AI PIN AI | US$0,01307 | -0,88% | -34,21% | - | US$1.554,44 | - |
| 6224 |  CULO (Polygon) CULO | US$0,0000008200 | -4,10% | -12,09% | - | US$1.610,69 | - |
| 6225 |  Peace Frog PFROG | US$0,0000002600 | -7,53% | -19,57% | - | US$1.615,76 | - |
| 6226 |  SoMon OWO | US$0,004917 | -1,19% | -4,04% | - | US$1.618,97 | - |
| 6227 |  CyPepe CYPEPE | US$0,00005793 | -8,18% | 21,68% | - | US$1.617,85 | - |
| 6228 |  Payslink PAYS | US$0,003184 | -0,33% | 2,84% | - | US$1.605,87 | - |
| 6229 |  Apin Pulse APC | US$0,000009840 | -1,33% | -2,60% | - | US$1.612,88 | - |
| 6230 |  catchcoin CATCH | US$0,01093 | -5,50% | 63,05% | - | US$1.607,46 | - |
| 6231 |  The Three Kingdoms TTK | US$0,0002098 | 0,30% | -0,24% | - | US$1.606,98 | - |
| 6232 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002185 | -8,02% | -11,25% | - | US$1.603,48 | - |
| 6233 |  Son of Brett BRATT | US$0,006562 | 7,23% | -14,00% | - | US$1.601,98 | - |
| 6234 |  Patriot Pay PPY | US$0,0001940 | -3,58% | -26,00% | - | US$1.599,92 | - |
| 6235 |  MOJO The Gorilla MOJO | US$0,00003625 | -18,04% | -17,64% | - | US$1.585,59 | - |
| 6236 |  snake SNAKE | US$1.230,24 | -1,51% | -9,06% | - | US$1.595,44 | - |
| 6237 |  Dope Wars Paper PAPER | US$0,001638 | -15,04% | -28,69% | - | US$1.592,95 | - |
| 6238 |  XRP ETF XRPETF | - | -2,71% | -50,31% | - | US$1.592,65 | - |
| 6239 |  CrowdSwap CROWD | US$0,006681 | -3,86% | 8,00% | - | US$1.389,50 | - |
| 6240 |  Worken WORK | US$0,002577 | 3,00% | 12,76% | - | US$1.602,07 | - |
| 6241 |  GOLD GOLD | - | -23,16% | -41,94% | - | US$1.544,34 | - |
| 6242 |  The Nemesis NEMS | US$0,01154 | 8,23% | 4,70% | - | US$1.589,61 | - |
| 6243 |  ABC PoS Pool ABC | US$1,01 | -6,63% | -25,14% | - | US$1.572,14 | - |
| 6244 |  Capybara CAPY | US$0,00001351 | -1,68% | 8,41% | - | US$1.574,82 | - |
| 6245 |  PEPi PEPI | US$24,43 | -1,46% | -12,25% | - | US$1.425,00 | - |
| 6246 |  StakeLayer STAKE | US$0,001969 | -14,64% | -32,75% | - | US$1.534,92 | - |
| 6247 |  PLEB PLEB | US$0,0001440 | -11,51% | -28,59% | - | US$1.551,11 | - |
| 6248 |  Betfin BET | US$0,001830 | 5,13% | 22,72% | - | US$1.569,16 | - |
| 6249 |  Meat MEAT | US$0,000005670 | 1,77% | -15,91% | - | US$1.538,66 | - |
| 6250 |  Simpson TRUMP | - | -0,14% | 3,82% | - | US$1.582,61 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.