Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MOROS NET MOROS | US$0,0007038 | 1,21% | -25,11% | - | US$1.299,35 | - |
| 6352 |  EVEAI EVEAI | US$0,01722 | 0,42% | -18,56% | - | US$1.299,13 | - |
| 6353 |  STEMX STEMX | US$0,0002408 | 22,67% | 46,35% | - | US$1.298,15 | - |
| 6354 |  Gem Pad GEMS | US$0,01051 | -0,77% | 31,45% | - | US$1.297,46 | - |
| 6355 |  Bear Coin on Avax BEAR | US$0,0000005200 | -10,07% | -34,34% | - | US$1.290,30 | - |
| 6356 |  CHEEPEPE CHEEPEPE | US$0,0007562 | -13,08% | -13,13% | - | US$1.750,72 | - |
| 6357 |  Chuan Pu CHUANPU | US$0,0001132 | 1,10% | 32,17% | - | US$1.285,03 | - |
| 6358 |  Marvin Inu MARVIN | US$0,0000001100 | -16,53% | -22,65% | - | US$1.282,39 | - |
| 6359 |  SANTA CHRISTMAS INU SANTA | - | 6,75% | 145,70% | - | US$959,79 | - |
| 6360 |  UvToken UVT | US$0,002860 | -2,03% | -3,01% | - | US$1.280,86 | - |
| 6361 |  Mike Tyson TYSON | US$0,000006750 | -29,44% | -20,88% | - | US$1.278,46 | - |
| 6362 |  MacaronSwap MCRN | US$0,03166 | -1,04% | -3,96% | - | US$1.274,07 | - |
| 6363 |  Staked USDT STUSDT | US$0,9504 | -2,89% | -5,95% | - | US$1.273,68 | - |
| 6364 |  Meow Meow Coin MEOW | US$0,0000004500 | 6,65% | -3,67% | - | US$1.273,51 | - |
| 6365 |  Value Interlocking exchange VIC | US$7,72 | 0,79% | 0,14% | - | US$1.270,77 | - |
| 6366 |  ZELDA 2.0 ZLDA | US$0,001836 | 5,44% | 17,88% | - | US$1.268,90 | - |
| 6367 |  MAOW MAOW | US$0,000005380 | -4,92% | 5,01% | - | US$1.235,26 | - |
| 6368 |  D.O.G.E. D.O.G.E. | - | -10,35% | -29,51% | - | US$1.263,81 | - |
| 6369 |  Coinary Token CYT | US$0,0008673 | -2,80% | -9,10% | - | US$1.263,93 | - |
| 6370 |  Dogefather DOGEFATHER | - | 3,92% | -37,95% | - | US$1.260,63 | - |
| 6371 |  Tradetomato TTM | US$0,008981 | -0,84% | -10,57% | - | US$1.324,75 | - |
| 6372 |  MusCat MUSCAT | US$0,0000003300 | 4,68% | -14,42% | - | US$1.235,39 | - |
| 6373 |  TypeIt TYPE | US$0,00003399 | -8,14% | -19,14% | - | US$1.250,94 | - |
| 6374 |  VaporNodes VPND | US$0,002102 | -4,51% | -5,28% | - | US$1.238,67 | - |
| 6375 |  Pexcoin PEX | US$0,00008581 | -11,83% | 32,19% | - | US$1.245,93 | - |
| 6376 |  A.I.Earn AIE | US$0,0000003700 | -3,04% | 1,21% | - | US$1.168,81 | - |
| 6377 |  Super President Trump 47 TRUMP47 | US$0,00004545 | -4,28% | 6,36% | - | US$1.239,96 | - |
| 6378 |  VOPO VOPO | US$0,00000002000 | -8,02% | -11,68% | - | US$1.238,50 | - |
| 6379 |  Steakd SDX | US$0,00000002000 | -1,96% | -5,00% | - | US$1.237,80 | - |
| 6380 |  Life LIFE | US$0,00004643 | -7,46% | -16,73% | - | US$1.234,43 | - |
| 6381 |  World Liberty Financial (wlfi.space) WLFI | - | -28,87% | -7,65% | - | US$1.227,15 | - |
| 6382 |  SOL ETF SOLETF | - | -5,24% | -4,20% | - | US$1.282,90 | - |
| 6383 |  FlokiFork FORK | US$0,00000002000 | -4,42% | -26,38% | - | US$1.226,82 | - |
| 6384 |  MoonEdge MOONED | US$0,005386 | 0,25% | 11,41% | - | US$1.226,67 | - |
| 6385 |  Nucleon NUT | US$1,15 | -4,68% | -22,21% | - | US$1.341,15 | - |
| 6386 |  MCFinance MCF | US$0,005549 | -2,65% | -1,71% | - | US$1.226,59 | - |
| 6387 |  QUASA QUA | US$0,001156 | -3,22% | -29,54% | - | US$1.211,72 | - |
| 6388 |  EgonCoin EGON | US$0,006757 | -8,97% | 6,85% | - | US$1.297,84 | - |
| 6389 |  LEMONCHAIN LEMC | US$0,0003323 | 0,08% | -7,56% | - | US$1.167,51 | - |
| 6390 |  POΞ POΞ | US$0,00004076 | -16,72% | -39,26% | - | US$1.208,41 | - |
| 6391 |  King Cat KINGCAT | - | -4,32% | -9,10% | - | US$1.207,78 | - |
| 6392 |  My Dog Is The DEV DEV | US$0,0006608 | -2,72% | -4,41% | - | US$471,93 | - |
| 6393 |  Pink PINK | US$0,0006248 | -5,51% | -19,98% | - | US$1.204,79 | - |
| 6394 |  Multiverse Capital MVC | US$0,0000003600 | -2,31% | -8,71% | - | US$1.202,51 | - |
| 6395 |  Realm Anima ANIMA | US$0,003787 | -5,21% | -32,37% | - | US$2.181,21 | - |
| 6396 |  Donald J Trump DJT | - | -2,42% | 2,72% | - | US$1.197,78 | - |
| 6397 |  Green Beli GRBE | US$0,0005007 | -0,24% | -16,62% | - | US$1.181,30 | - |
| 6398 |  Blocksmith Labs Forge $FORGE | US$0,01373 | 1,22% | -0,47% | - | US$1.192,34 | - |
| 6399 |  Simpson MAGA MAGA | - | 11,14% | 7,17% | - | US$1.192,18 | - |
| 6400 |  AIRBTC AIRBTC | US$0,000005160 | 1,71% | 0,97% | - | US$1.187,39 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.