Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  MM Finance (Polygon) MMF | US$0,00006072 | 3,27% | 21,19% | - | US$395,79 | - |
| 7052 |  Poison Finance POI$ON | US$0,02550 | -4,59% | -34,15% | - | US$389,73 | - |
| 7053 |  CoinWind COW | US$0,006336 | -6,89% | -4,74% | - | US$389,15 | - |
| 7054 |  LunaChow LUCHOW | US$0,0000009100 | -24,31% | -9,53% | - | US$386,13 | - |
| 7055 |  Andy's Cat CANDY | US$0,00002614 | -3,76% | 0,36% | - | US$385,74 | - |
| 7056 |  Titi Financial TITI | - | -1,89% | -5,71% | - | US$384,09 | - |
| 7057 |  BoostAI $BOOST | US$0,0005212 | 2,93% | -11,17% | - | US$383,44 | - |
| 7058 |  2omb Finance 2OMB | US$0,02440 | -5,79% | -10,29% | - | US$388,04 | - |
| 7059 |  Monku MONKU | US$0,00003786 | -0,40% | -8,83% | - | US$381,67 | - |
| 7060 |  Strip Finance STRIP | US$0,007264 | 3,57% | 18,14% | - | US$381,20 | - |
| 7061 |  Chacha CHACHA | US$0,0000001400 | 2,94% | -8,74% | - | US$380,78 | - |
| 7062 |  Geist Finance GEIST | US$0,0003387 | -2,93% | -9,07% | - | US$380,26 | - |
| 7063 |  COPE COPE | US$0,0003116 | -3,52% | -4,29% | - | US$379,74 | - |
| 7064 |  Pankito PAN | US$0,0004347 | -3,04% | -4,50% | - | US$376,36 | - |
| 7065 |  Donald Trump Jr. $DTJR | US$0,00004703 | 1,63% | -5,29% | - | US$375,88 | - |
| 7066 |  Ki XKI | US$0,002413 | -3,41% | -15,07% | - | US$374,82 | - |
| 7067 |  MatrixETF MDF | US$0,0007318 | -1,77% | -11,78% | - | US$373,31 | - |
| 7068 |  Ai-Da robot AIDA | US$0,000009300 | 7,92% | -14,41% | - | US$373,01 | - |
| 7069 |  Crypto Trump CRUMP | US$0,00002968 | -2,27% | -1,13% | - | US$372,98 | - |
| 7070 |  Gegagedigedagedago NUGGET | US$0,0004281 | -4,77% | -0,14% | - | US$372,36 | - |
| 7071 |  Bitton BITTON | US$5.174,97 | -18,56% | -67,19% | - | US$370,00 | - |
| 7072 |  Shiba 3.0 SHIBA 3.0 | - | -5,02% | -8,77% | - | US$369,02 | - |
| 7073 |  Capybara CAPY | US$0,001772 | 5,25% | -23,39% | - | US$368,72 | - |
| 7074 |  NexMillionaires NEXM | US$13,63 | -3,28% | -11,05% | - | US$368,43 | - |
| 7075 |  Sapphire SAPP | US$0,003114 | 22,77% | 24,12% | - | US$369,54 | - |
| 7076 |  Ben's Finale FINALE | US$0,000004330 | -1,71% | -3,63% | - | US$367,78 | - |
| 7077 |  Scrat the Squirrel SCRAT | US$0,00001247 | -8,04% | -34,96% | - | US$367,16 | - |
| 7078 |  MEGAHERO MEGAHERO | US$0,03069 | -6,43% | -38,91% | - | US$367,09 | - |
| 7079 |  Penguin Finance PEFI | US$0,01468 | -0,34% | -1,67% | - | US$393,01 | - |
| 7080 |  Poodl Inu POODL | US$0,00004389 | -1,28% | -5,57% | - | US$365,81 | - |
| 7081 |  DIDDY DIDDY | US$0,00002754 | -1,29% | -11,05% | - | US$365,03 | - |
| 7082 |  EHash EHASH | US$0,008435 | -3,35% | -4,64% | - | US$304,90 | - |
| 7083 |  shork SHORK | US$0,0002875 | -2,49% | -11,74% | - | US$351,72 | - |
| 7084 |  DOGE-1 DOGE-1 | US$0,00004301 | 8,25% | -15,44% | - | US$362,02 | - |
| 7085 |  Bary BARY | - | 5,32% | -17,63% | - | US$361,64 | - |
| 7086 |  BALI TOKEN BLI | - | -15,11% | -23,88% | - | US$350,72 | - |
| 7087 |  Potato POTATO | US$0,00000002000 | 2,90% | -29,93% | - | US$589,88 | - |
| 7088 |  Taylor Swift SWIFTIES | US$0,01235 | -2,33% | -10,41% | - | US$359,66 | - |
| 7089 |  TRUSTxGAMING TXG | US$0,2122 | 350,01% | 845,74% | - | US$359,11 | - |
| 7090 |  Trump Vance $MAGA2024 | US$0,00000008000 | 1,46% | -10,32% | - | US$358,22 | - |
| 7091 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | 7,24% | -13,79% | - | US$274,52 | - |
| 7092 |  Vuzz AI VUZZ | US$0,001346 | 16,30% | -25,38% | - | US$378,89 | - |
| 7093 |  Meta Kongz MKC | US$0,0003465 | 0,00% | -78,38% | - | US$360,57 | - |
| 7094 |  Bald BALD | US$0,02534 | -1,06% | -4,38% | - | US$358,40 | - |
| 7095 |  TRUMP INU TRUMPINU | - | -4,08% | -19,80% | - | US$351,04 | - |
| 7096 |  ADACash ADACASH | - | -1,88% | -10,56% | - | US$351,66 | - |
| 7097 |  Moshi MOSHI | US$0,00002409 | -6,80% | -15,42% | - | US$348,93 | - |
| 7098 |  Ixcoin IXC | US$0,06284 | 8,64% | 109,76% | - | US$350,74 | - |
| 7099 |  Awkward Monkey Base AWK | US$0,0000005500 | -0,76% | -0,66% | - | US$365,17 | - |
| 7100 |  NewGold NEWG | US$1,63 | -22,24% | -50,25% | - | US$448,43 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.