Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  MAGA SHIB MAGASHIB | - | 3,44% | 1,90% | - | US$316,86 | - |
| 7152 |  Tether CNHt CNHt | US$0,1210 | -0,04% | -11,19% | - | US$321,01 | - |
| 7153 |  Shiba $Wing WING | US$0,00001710 | -3,68% | -1,42% | - | US$319,77 | - |
| 7154 |  Pepe of Solana PEPE | US$0,00001589 | -7,28% | -17,39% | - | US$319,30 | - |
| 7155 |  Bobuki Neko BOBUKI | US$0,0001512 | -3,27% | -11,96% | - | US$319,08 | - |
| 7156 |  MRHB DeFi Network MRHB | US$0,004945 | 0,52% | -5,97% | - | US$318,28 | - |
| 7157 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003499 | -0,58% | 5,79% | - | US$302,77 | - |
| 7158 |  Pesabase PESA | US$0,03187 | 2,17% | -27,10% | - | US$317,06 | - |
| 7159 |  REDZILLA COIN REDZILLA | US$0,00002205 | -5,41% | -45,30% | - | US$316,96 | - |
| 7160 |  Bitcoin File BIFI | US$0,0003763 | -7,28% | -8,27% | - | US$314,86 | - |
| 7161 |  ViteX Coin VX | US$0,01076 | -8,10% | 1,13% | - | US$316,70 | - |
| 7162 |  Dragy DRAGY | US$0,000003050 | -1,23% | -6,39% | - | US$313,82 | - |
| 7163 |  Alpha Gardeners AG | US$0,00003275 | 1,32% | -6,77% | - | US$313,68 | - |
| 7164 |  CronaSwap CRONA | US$0,0007173 | -2,09% | -18,08% | - | US$312,56 | - |
| 7165 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002496 | -8,24% | -22,96% | - | US$312,32 | - |
| 7166 |  Versity SITY | US$0,001279 | -12,84% | -38,16% | - | US$1.230,38 | - |
| 7167 |  Spectra Chain SPCT | US$0,0003727 | -0,84% | -2,68% | - | US$312,13 | - |
| 7168 |  FLUFFY FLUFFY | US$0,00002722 | -6,60% | -12,74% | - | US$310,00 | - |
| 7169 |  BMS COIN BMS | US$0,0002274 | -2,73% | -30,31% | - | US$309,61 | - |
| 7170 |  BLACK COQINU BCOQ | US$0,00000001000 | -2,59% | -12,04% | - | US$311,58 | - |
| 7171 |  TILWIKI TLW | US$0,2081 | -0,09% | -0,80% | - | US$307,13 | - |
| 7172 |  Bogdanoff BOG | - | -1,34% | 0,01% | - | US$307,04 | - |
| 7173 |  Ovato OVATO | US$0,2998 | -0,05% | -0,11% | - | US$305,93 | - |
| 7174 |  Bitcat BITCAT | US$0,0007720 | -1,95% | -11,68% | - | US$305,53 | - |
| 7175 |  Egypt Cat SPHYNX | US$0,0008964 | -0,63% | -7,43% | - | US$305,46 | - |
| 7176 |  ReactorFusion RF | US$0,006166 | -0,80% | -18,30% | - | US$305,13 | - |
| 7177 |  TrumpMAGA $TRUMAGA | US$0,0000001300 | -7,10% | -17,73% | - | US$304,66 | - |
| 7178 |  SNORT SNORT | US$0,00008604 | -1,27% | 2,20% | - | US$303,95 | - |
| 7179 |  Olive Cash OLIVE | US$0,0005466 | -8,63% | -12,62% | - | US$303,20 | - |
| 7180 |  Based Finance BASED | US$0,02149 | -9,64% | -14,23% | - | US$913,03 | - |
| 7181 |  Defi For You DFY | US$0,0001976 | 1,37% | -16,09% | - | US$288,49 | - |
| 7182 |  Auction Light ACL | US$0,00004999 | -0,04% | 24,86% | - | US$302,01 | - |
| 7183 |  On-Chain Dynamics OCD | US$0,0006135 | -1,93% | -6,39% | - | US$301,37 | - |
| 7184 |  ClassZZ CZZ | US$0,01574 | -10,30% | -19,70% | - | US$297,45 | - |
| 7185 |  Early Risers EARLY | US$0,00004643 | -1,94% | 4,55% | - | US$297,28 | - |
| 7186 |  PEPE PEPE GOLD | US$0,00004017 | -5,57% | -9,84% | - | US$297,16 | - |
| 7187 |  XenBitcoin XBTC | US$0,04132 | -1,24% | -1,47% | - | US$341,60 | - |
| 7188 |  Besa Gaming BESA | US$0,00004795 | 8,38% | -11,78% | - | US$645,42 | - |
| 7189 |  Hare Token HARE | - | -3,03% | -5,88% | - | US$304,96 | - |
| 7190 |  Animal Farm Pigs AFP | US$1,23 | -0,43% | -22,09% | - | US$294,60 | - |
| 7191 |  Panda Coin PANDA | US$0,00001715 | -0,78% | -41,50% | - | US$303,84 | - |
| 7192 |  American pepe USPEPE | - | -1,71% | 3,88% | - | US$292,58 | - |
| 7193 |  DegenReborn DEGEN | US$0,00000005000 | 0,66% | -2,11% | - | US$291,90 | - |
| 7194 |  Law of Attraction on Solona LOA | US$0,001527 | -6,80% | 1,43% | - | US$291,47 | - |
| 7195 |  CYBONK CYBONK | US$0,000001150 | 2,35% | -15,08% | - | US$291,15 | - |
| 7196 |  T-Project TTTU | US$0,00001300 | -0,03% | -0,10% | - | US$288,75 | - |
| 7197 |  OpenAI ERC OPENAI ERC | US$0,003722 | -13,93% | -23,71% | - | US$288,52 | - |
| 7198 |  Kibho Coin KBC | US$0,003249 | -8,13% | -26,17% | - | US$288,42 | - |
| 7199 |  Whirl WHIRL | US$0,02280 | -1,20% | -13,15% | - | US$288,41 | - |
| 7200 |  Bankera V2 BNK | US$0,08183 | 0,86% | 13,70% | - | US$287,39 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.