Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  KORRA KORRA | US$0,0006615 | 0,45% | -7,22% | - | US$214,31 | - |
| 7352 |  World Compute Network WCN | US$0,0007537 | 1,88% | -5,07% | - | US$212,54 | - |
| 7353 |  WadzPay Token WTK | US$0,0003579 | 33,99% | 92,85% | - | US$212,02 | - |
| 7354 |  Baby Troll BABYTROLL | - | 3,64% | -30,16% | - | US$211,43 | - |
| 7355 |  iAssets ASSET | US$0,0000003100 | 5,00% | -6,93% | - | US$211,14 | - |
| 7356 |  Exorde EXD | US$0,03988 | 0,50% | -8,08% | - | US$210,80 | - |
| 7357 |  JoyCat Coin JOYCAT | - | -2,50% | -16,33% | - | US$210,57 | - |
| 7358 |  READ2N RCM | US$0,3709 | -2,62% | -8,61% | - | US$210,40 | - |
| 7359 |  KAMALAMA KAMLA | US$0,000007560 | 0,56% | -76,76% | - | US$204,73 | - |
| 7360 |  Summer SUMMER | US$0,004513 | -0,22% | -6,32% | - | US$213,85 | - |
| 7361 |  Senk SENK | US$0,000009590 | -8,65% | -17,96% | - | US$233,45 | - |
| 7362 |  Woozoo Music WZM | US$0,0001288 | -6,15% | -16,45% | - | US$169,05 | - |
| 7363 |  SAFEMOON SOLANA SAFEMOON | US$0,00004645 | -0,49% | -13,08% | - | US$208,44 | - |
| 7364 |  Mad Penguin MAD | US$0,00001364 | -6,11% | -12,08% | - | US$208,08 | - |
| 7365 |  Apricot Finance APT | US$0,0002204 | -4,85% | -0,99% | - | US$221,28 | - |
| 7366 |  MsgSender MSG | US$0,02633 | -2,27% | -10,40% | - | US$207,67 | - |
| 7367 |  Shiba SHIBA | - | -2,29% | -6,33% | - | US$207,59 | - |
| 7368 |  Wojak Finance WOJ | US$0,0007437 | -1,17% | -3,28% | - | US$191,24 | - |
| 7369 |  Trump Media DJT | - | -1,64% | -6,90% | - | US$207,45 | - |
| 7370 |  Funder One Capital FUNDX | US$0,5802 | -0,96% | 352,65% | - | US$207,43 | - |
| 7371 |  Meme Squad MEMESQUAD | US$0,00004366 | -1,71% | -17,03% | - | US$207,17 | - |
| 7372 |  Loopy LOOPY | US$0,00001046 | -5,75% | -11,33% | - | US$206,85 | - |
| 7373 |  BURRRD BURRRD | - | -3,18% | -13,85% | - | US$206,15 | - |
| 7374 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,009524 | 15,89% | 30,42% | - | US$191,50 | - |
| 7375 |  Rex REX | US$0,0006807 | -1,13% | -4,95% | - | US$205,63 | - |
| 7376 |  Gagarin GGR | US$0,01520 | -0,49% | -0,54% | - | US$205,45 | - |
| 7377 |  JUGNI JUGNI | US$0,001322 | -5,33% | -23,99% | - | US$204,41 | - |
| 7378 |  BonkWifGlass BONG | US$0,00000002000 | -1,67% | -10,13% | - | US$203,89 | - |
| 7379 |  King WIF KINGWIF | - | -8,47% | -8,42% | - | US$203,61 | - |
| 7380 |  Hollywood Capital Group WARRIOR WOR | US$0,01663 | -0,19% | -0,61% | - | US$183,00 | - |
| 7381 |  Cryptostone CPS | US$0,000001790 | -19,23% | -19,32% | - | US$203,34 | - |
| 7382 |  Decred-Next DCRN | US$0,1135 | 0,41% | 2,05% | - | US$203,07 | - |
| 7383 |  Trump Era TRUMP | - | -7,65% | 9,84% | - | US$202,89 | - |
| 7384 |  Bong - Bonk's Brother $BONG | US$0,0000005200 | -0,06% | -20,80% | - | US$202,16 | - |
| 7385 |  Hump HUMP | US$0,0003837 | -3,81% | -15,10% | - | US$201,76 | - |
| 7386 |  Sienna (ERC20) wSIENNA | US$0,01360 | -3,51% | -9,43% | - | US$201,68 | - |
| 7387 |  0xNumber OXN | US$0,02869 | -0,95% | 21,06% | - | US$201,63 | - |
| 7388 |  Abella Danger ASS | US$0,0001413 | -3,31% | -13,47% | - | US$201,49 | - |
| 7389 |  Just Some Chill Guys CHILLGUYS | US$0,00001311 | 1,94% | -17,08% | - | US$201,12 | - |
| 7390 |  SafeMoonCash SAFEMOONCASH | - | -1,82% | -5,22% | - | US$200,97 | - |
| 7391 |  Neiro on Tron NEIRO | US$0,0001057 | 38,21% | 167,01% | - | US$200,84 | - |
| 7392 |  CRYPTON CRYPTON | US$0,4466 | -1,27% | 8,41% | - | US$200,77 | - |
| 7393 |  XGOLD COIN XGOLD | US$0,0007098 | 1,39% | -7,89% | - | US$200,41 | - |
| 7394 |  World Record Banana BANANA | US$0,000004290 | -1,74% | -13,13% | - | US$283,61 | - |
| 7395 |  THE COQFATHER BOSSCOQ | US$0,00001791 | -7,10% | -16,45% | - | US$199,48 | - |
| 7396 |  Zeedex ZDEX | US$0,04870 | 37,56% | 11,91% | - | US$198,55 | - |
| 7397 |  MoveMoveCoin MMC | US$0,00001356 | 31,25% | 11,21% | - | US$197,97 | - |
| 7398 |  Waste Digital Coin WACO | US$0,0007146 | -0,04% | 1,88% | - | US$197,49 | - |
| 7399 |  Omni Consumer Protocols OCP | US$0,007738 | -0,28% | -1,20% | - | US$197,60 | - |
| 7400 |  Synchrony SCY | US$0,0001189 | 13,20% | 6,52% | - | US$197,48 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.