Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$184,89 | - |
| 7452 |  XREATORS ORT | US$0,001838 | -0,04% | 16,13% | - | US$183,65 | - |
| 7453 |  SANSHU! SANSHU! | US$0,0009214 | 1,87% | -18,83% | - | US$177,56 | - |
| 7454 |  Donald Trump (dont.cash) DONT | US$0,0001877 | -3,03% | -8,24% | - | US$177,09 | - |
| 7455 |  Ben (v2) BEN | US$0,0000004000 | 3,26% | -13,96% | - | US$177,09 | - |
| 7456 |  HedgeTrade HEDG | US$0,01894 | 187,06% | 181,47% | - | US$176,08 | - |
| 7457 |  Royal Finance Coin RFC | US$0,01818 | -1,05% | -9,84% | - | US$177,06 | - |
| 7458 |  Kitty Inu Kitty | US$0,0000008500 | -6,60% | -15,79% | - | US$176,91 | - |
| 7459 |  Luxurious Pro Network Token LPNT | US$0,008970 | 4,28% | 1,77% | - | US$176,57 | - |
| 7460 |  DSC Mix MIX | US$0,005216 | 6,48% | -9,24% | - | US$176,24 | - |
| 7461 |  MicroPets PETS | US$0,00007094 | -1,69% | -3,35% | - | US$175,55 | - |
| 7462 |  Chikn Fert FERT | US$0,0001238 | -7,02% | -6,98% | - | US$170,01 | - |
| 7463 |  SOFT COQ INU SOFTCO | US$0,00002656 | -6,23% | -13,94% | - | US$174,51 | - |
| 7464 |  Dragon Crypto Aurum DCAU | US$1,04 | 0,01% | -5,43% | - | US$192,11 | - |
| 7465 |  Baby WOJ BWJ | US$0,000001240 | -0,42% | -1,37% | - | US$173,84 | - |
| 7466 |  DeepOnion ONION | US$0,03041 | -48,33% | 1,49% | - | US$173,24 | - |
| 7467 |  Boring Protocol BOP | US$0,0001086 | 0,88% | -59,90% | - | US$168,54 | - |
| 7468 |  Parry Parrot PARRY | US$0,00009245 | -1,65% | -9,32% | - | US$13.316,91 | - |
| 7469 |  Safe Energy EnergyX | - | -7,73% | -29,96% | - | US$172,78 | - |
| 7470 |  NUTZ NUTZ | US$0,00002015 | -3,80% | -19,35% | - | US$171,76 | - |
| 7471 |  Alickshundra Occasional-Cortex AOC | US$0,00002903 | -5,55% | -15,09% | - | US$171,67 | - |
| 7472 |  Medicalchain MTN | US$0,0004320 | 0,99% | -13,55% | - | US$171,39 | - |
| 7473 |  DeFiHorse DFH | US$0,0003440 | -1,04% | -3,41% | - | US$171,32 | - |
| 7474 |  Indian Call Center ICC | US$0,00006316 | -0,72% | -6,48% | - | US$170,58 | - |
| 7475 |  AnimeSwap ANI | US$0,0008348 | -1,59% | -22,89% | - | US$170,02 | - |
| 7476 |  Pepega PEPEGA | US$0,0000007500 | -2,13% | -13,96% | - | US$169,75 | - |
| 7477 |  MAGA TRUMP | US$0,00000003000 | 31,43% | 23,91% | - | US$169,70 | - |
| 7478 |  AMMYI Coin AMI | US$0,008247 | 39,90% | 62,40% | - | US$169,44 | - |
| 7479 |  tehBag BAG | US$0,0002993 | 7,54% | -5,38% | - | US$168,18 | - |
| 7480 |  ordinex ORD | US$0,0000007500 | -1,34% | -14,08% | - | US$198,32 | - |
| 7481 |  Ducky City DCM | US$0,00004422 | -2,03% | 3,28% | - | US$167,66 | - |
| 7482 |  FarLaunch FAR | US$0,00003472 | -7,35% | -32,62% | - | US$164,25 | - |
| 7483 |  MAGA DOGE MAGADOGE | - | -5,12% | -11,94% | - | US$174,49 | - |
| 7484 |  Laika LAIKA | US$0,0000004200 | -1,24% | 2,02% | - | US$167,10 | - |
| 7485 |  CouponBay CUP | US$0,00006567 | -6,31% | -12,50% | - | US$166,86 | - |
| 7486 |  MoonTrump TRUMP | US$0,00002497 | -0,44% | -23,00% | - | US$166,23 | - |
| 7487 |  Verve VERVE | US$0,0005567 | -0,41% | -5,07% | - | US$165,94 | - |
| 7488 |  Wonderful Memories WMEMO | US$635,79 | 113,43% | 42,88% | - | US$164,36 | - |
| 7489 |  Stone 0NE | - | -2,55% | -6,91% | - | US$164,30 | - |
| 7490 |  Mithril Share MIS | US$0,1315 | -1,09% | -7,49% | - | US$164,28 | - |
| 7491 |  For Meta World 4MW | US$0,000001050 | 0,39% | -1,42% | - | US$164,28 | - |
| 7492 |  GIBX Swap X | US$0,0006087 | -1,05% | -2,74% | - | US$163,54 | - |
| 7493 |  SAUDI PEPE SAUDIPEPE | US$0,000002550 | 4,15% | -0,35% | - | US$162,91 | - |
| 7494 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00002399 | 3,47% | -1,41% | - | US$162,86 | - |
| 7495 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00004011 | 1,95% | -4,63% | - | US$162,53 | - |
| 7496 |  ZoomSwap ZM | US$0,001592 | -2,19% | -10,22% | - | US$161,99 | - |
| 7497 |  GlobalBoost BSTY | US$0,01829 | -0,07% | -50,16% | - | US$161,54 | - |
| 7498 |  MoonStarter MNST | US$0,001674 | -0,81% | -14,91% | - | US$161,57 | - |
| 7499 |  Monsters Clan MONS | US$0,006337 | 1,00% | -4,62% | - | US$159,91 | - |
| 7500 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1001 | -2,85% | -6,30% | - | US$225,49 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.