Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  milly MILLY | US$0,00001096 | -8,64% | -26,00% | - | US$197,20 | - |
| 7402 |  Baby Squid Game BSG | US$0,0000007400 | -2,79% | -12,37% | - | US$196,83 | - |
| 7403 |  TemplarDAO TEM | US$2,53 | -1,77% | -8,61% | - | US$196,64 | - |
| 7404 |  Kermit KERMIT | - | 0,79% | -20,26% | - | US$196,34 | - |
| 7405 |  GPT-4o GPT-4O | - | -3,40% | -11,03% | - | US$200,00 | - |
| 7406 |  Marvin the Martian MARVIN | - | 3,89% | -12,46% | - | US$195,20 | - |
| 7407 |  BPINKY BPINKY | US$0,00002211 | 10,31% | 4,24% | - | US$194,84 | - |
| 7408 |  ASIX+ ASIX+ | US$0,0000001000 | -0,71% | -5,43% | - | US$193,27 | - |
| 7409 |  XRP Earn XRPEARN | US$0,000003080 | 17,78% | -33,67% | - | US$193,12 | - |
| 7410 |  EbisusBay Fortune FRTN | US$0,005992 | -8,07% | -10,04% | - | US$193,05 | - |
| 7411 |  More Token MORE | US$0,001036 | -0,28% | -1,29% | - | US$192,04 | - |
| 7412 |  BookOfBullrun BOOB | US$0,0004808 | -1,59% | -12,87% | - | US$192,02 | - |
| 7413 |  Frankencoin ZCHF | US$1,12 | -2,32% | -2,60% | - | US$191,93 | - |
| 7414 |  Raccoon ROON | US$0,00006164 | -17,78% | -12,11% | - | US$191,84 | - |
| 7415 |  Global Fan Token GLFT | US$0,000001800 | 6,80% | 6,15% | - | US$190,77 | - |
| 7416 |  Oldest Raccoon MERLIN | US$0,00006015 | -11,33% | -21,61% | - | US$190,87 | - |
| 7417 |  Magic Beasties BSTS | US$0,0000001800 | -1,19% | -6,12% | - | US$190,52 | - |
| 7418 |  RUTH RUTH | US$0,00002237 | -0,37% | -6,38% | - | US$190,17 | - |
| 7419 |  TCG Verse TCGC | US$0,03803 | -7,02% | -12,38% | - | US$190,16 | - |
| 7420 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$190,14 | - |
| 7421 |  MONNOS MNS | US$0,00001835 | -6,22% | -34,60% | - | US$189,99 | - |
| 7422 |  SonicWifHat SONICWIF | US$0,00005002 | 1,62% | -12,09% | - | US$189,87 | - |
| 7423 |  Mobipad MBP | US$0,0005192 | 0,00% | -5,97% | - | US$189,70 | - |
| 7424 |  NFTGamingStars GS1 | US$0,0002299 | 52,25% | -30,32% | - | US$16,94 | - |
| 7425 |  RamenSwap RAMEN | US$0,001305 | -1,13% | -3,43% | - | US$189,29 | - |
| 7426 |  Mari Juana MARI | US$0,0000004800 | -0,95% | -35,22% | - | US$189,00 | - |
| 7427 |  SUNNED SUNNED | US$0,00006514 | -7,51% | -24,09% | - | US$188,72 | - |
| 7428 |  Doge Of Grok AI DOGEGROKAI | US$0,000001660 | -5,88% | 17,79% | - | US$198,47 | - |
| 7429 |  FX Stock Token FXST | US$0,1017 | -5,39% | 9,93% | - | US$188,44 | - |
| 7430 |  Kem Jeng Un $KEM | US$0,00001610 | -2,68% | -10,03% | - | US$225,00 | - |
| 7431 |  dogwifsaudihat WIFSA | US$0,00005617 | 0,21% | -0,88% | - | US$192,96 | - |
| 7432 |  BOMBO BOMBO | US$0,00003278 | -8,94% | -22,65% | - | US$186,31 | - |
| 7433 |  DAOLaunch DAL | US$0,01223 | -0,79% | -10,17% | - | US$186,15 | - |
| 7434 |  SoliDefi SOLFI | US$0,0001589 | -6,95% | -37,56% | - | US$197,70 | - |
| 7435 |  Tron Guy Project TRNGUY | US$0,00002158 | 0,48% | -11,31% | - | US$184,50 | - |
| 7436 |  Aavegotchi ALPHA ALPHA | US$0,0004816 | -9,20% | -15,75% | - | US$184,14 | - |
| 7437 |  Tari World TARI | US$0,1386 | 1,58% | -7,68% | - | US$184,06 | - |
| 7438 |  Empire Token EMPIRE | US$0,0001236 | -2,48% | -17,63% | - | US$183,85 | - |
| 7439 |  GeniuX IUX | US$0,0002080 | -0,38% | -1,44% | - | US$183,66 | - |
| 7440 |  Ape.lol APE | US$0,00004871 | -3,79% | -0,21% | - | US$183,21 | - |
| 7441 |  Continuum World UM | US$0,0003815 | -3,02% | -9,05% | - | US$182,94 | - |
| 7442 |  Marvin MARVIN | US$0,0008382 | -2,83% | -14,54% | - | US$182,12 | - |
| 7443 |  EGOLD EGOLD | US$0,2561 | -0,39% | -6,96% | - | US$181,89 | - |
| 7444 |  CC CC | US$0,003573 | -0,60% | -5,08% | - | US$262,22 | - |
| 7445 |  PulseTrailerPark PTP | - | -1,63% | -11,59% | - | US$180,67 | - |
| 7446 |  Payment Swap Utility Board PSUB | US$0,00003199 | 1,23% | -6,26% | - | US$180,52 | - |
| 7447 |  PAPO NINJA PAPO | US$0,0004073 | 10,93% | -82,82% | - | US$180,15 | - |
| 7448 |  JC Coin JCC | US$0,00000006000 | 722,04% | -7,80% | - | US$179,97 | - |
| 7449 |  Brewlabs BREWLABS | US$0,003405 | -2,31% | -16,81% | - | US$179,88 | - |
| 7450 |  Cheeseball the Wizard CHEESEBALL | US$0,00008896 | -1,97% | -2,63% | - | US$179,81 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.