Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Skycoin SKY | US$0,05813 | 15,73% | 23,04% | - | US$4,02 | - |
| 8852 |  TRON MASCOT SUNTRON | US$0,0001638 | -3,66% | -27,69% | - | US$4,00 | - |
| 8853 |  HUNNY FINANCE HUNNY | US$0,002148 | -2,98% | -13,33% | - | US$4,00 | - |
| 8854 |  MonoSwap USD MUSD | US$0,5193 | -0,29% | -14,62% | - | US$3,97 | - |
| 8855 |  Digital Asset Rights Token DAR | US$0,0001780 | 67,86% | -12,83% | - | US$3,96 | - |
| 8856 |  Primas PST | US$0,001307 | 3,13% | -1,73% | - | US$3,93 | - |
| 8857 |  ManuFactory MNFT | US$0,00006065 | -1,34% | 4,76% | - | US$3,93 | - |
| 8858 |  MoonLift Capital MLTPX | US$0,0000004000 | -0,04% | 2,97% | - | US$3,93 | - |
| 8859 |  Revolution REV | US$0,4706 | -2,73% | -3,04% | - | US$3,89 | - |
| 8860 |  Galaxy GLXY | US$0,0000001800 | -24,85% | 72,95% | - | US$3,89 | - |
| 8861 |  Metarun MRUN | US$0,0003979 | 6,67% | -0,01% | - | US$3,85 | - |
| 8862 |  Fuzzy Lucky BSCM | - | -1,44% | -4,09% | - | US$3,85 | - |
| 8863 |  BULL FINANCE BULL | - | -2,39% | -6,93% | - | US$3,84 | - |
| 8864 |  ColaFactory COLA | US$0,002160 | 0,57% | -0,52% | - | US$3,70 | - |
| 8865 |  Minerva Wallet MIVA | US$0,002120 | -0,85% | 0,16% | - | US$3,70 | - |
| 8866 |  Speed Star STAR STAR | US$0,001762 | -11,67% | -14,40% | - | US$3,65 | - |
| 8867 |  OIL Token OIL | US$0,000001010 | 2,81% | -11,66% | - | US$3,57 | - |
| 8868 |  MotoGP Fan Token MGPT | US$0,009108 | -0,04% | 13,90% | - | US$3,56 | - |
| 8869 |  Birake BIR | US$0,0005078 | -0,11% | 1,50% | - | US$3,51 | - |
| 8870 |  unshETH Ether UNSHETH | US$681,82 | -63,34% | -66,18% | - | US$3,39 | - |
| 8871 |  Protocon PEN | US$0,1002 | 0,00% | -2,39% | - | US$3,44 | - |
| 8872 |  Lyra LYRA | US$0,00002640 | -2,00% | -12,08% | - | US$3,44 | - |
| 8873 |  Crystl Finance CRYSTL | US$0,0005571 | -3,20% | -15,01% | - | US$3,43 | - |
| 8874 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001600 | 1,96% | -2,96% | - | US$3,42 | - |
| 8875 |  greg greg | - | 0,00% | -8,04% | - | US$3,41 | - |
| 8876 |  Carl CARL | US$0,000008090 | 0,06% | -6,40% | - | US$3,39 | - |
| 8877 |  Dancing Lizard Coin LIZD | - | -1,94% | -5,17% | - | US$3,38 | - |
| 8878 |  FantomPAD FPAD | US$0,001160 | 0,01% | -0,42% | - | US$3,38 | - |
| 8879 |  1Move 1MT | US$0,001621 | -2,32% | -6,97% | - | US$3,37 | - |
| 8880 |  VicMove VIM | US$0,0003479 | 4,55% | 19,74% | - | US$3,35 | - |
| 8881 |  DiemLibre DLB | US$0,00006484 | 7,15% | 27,87% | - | US$3,32 | - |
| 8882 |  Shitcoin STC | US$0,008830 | -1,02% | -6,30% | - | US$3,20 | - |
| 8883 |  Universal Store of Value USV | US$2,01 | -0,62% | -0,15% | - | US$3,20 | - |
| 8884 |  THE WORD TOKEN TWD | US$0,000002160 | 3,50% | -3,51% | - | US$3,13 | - |
| 8885 |  Thoreum V3 THOREUM | US$17.605,26 | -0,38% | -12,78% | - | US$3,07 | - |
| 8886 |  Qbao QBT | US$0,001042 | 10,02% | -0,62% | - | US$3,05 | - |
| 8887 |  Reign of Terror REIGN | US$0,0002600 | -3,70% | -6,47% | - | US$3,02 | - |
| 8888 |  Pundi X (Old) NPXS | US$0,0001758 | -1,43% | -4,92% | - | US$3,01 | - |
| 8889 |  MCOBIT MCT | US$0,00007798 | -0,04% | 6,74% | - | US$3,00 | - |
| 8890 |  TNC Coin TNC | US$0,0003540 | -0,04% | 448,42% | - | US$3,00 | - |
| 8891 |  BambooDeFi BAMBOO | US$0,0004286 | -0,76% | -3,17% | - | US$3,00 | - |
| 8892 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 206,68% | 247,53% | - | US$2,98 | - |
| 8893 |  Werecoin EV Charging WRC | US$0,000005660 | -0,17% | -2,30% | - | US$2,97 | - |
| 8894 |  Felix FLX | US$0,00000008000 | -1,35% | -5,15% | - | US$2,94 | - |
| 8895 |  Lox Network LOX | US$0,00002189 | 28,77% | -8,84% | - | US$2,95 | - |
| 8896 |  Mainstream For The Underground MFTU | - | -17,99% | -8,62% | - | US$2,93 | - |
| 8897 |  HotMoon Token HOTMOON | - | 0,18% | -8,25% | - | US$2,89 | - |
| 8898 |  XAI XAI | - | 36,58% | 50,57% | - | US$2,88 | - |
| 8899 |  PlayNity PLY | US$0,001220 | 0,00% | -1,72% | - | - | - |
| 8900 |  SOLPENG SOLPENG | US$1,12 | -3,46% | -13,36% | - | US$2,79 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.