Data Historis Harga Kripto 14/12/2024
Daftar harga kripto yang direkam pada tanggal 14/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Cryptomeda TECH | US$0,00001396 | -1,28% | 6,74% | - | US$0,6100 | - |
| 9052 |  CITI Fediverse CITI | US$0,01057 | -9,24% | -52,18% | - | US$0,5700 | - |
| 9053 |  Shiba Floki Inu FLOKI | - | 8,14% | 22,43% | - | US$0,5600 | - |
| 9054 |  The Parallel PRL | US$0,0005821 | 0,17% | -0,22% | - | US$0,5500 | - |
| 9055 |  Sishi Finance SISHI | US$0,0004034 | -2,26% | -13,46% | - | US$0,5500 | - |
| 9056 |  Tokuda TKD | US$0,00001050 | -0,99% | -66,08% | - | US$0,5300 | - |
| 9057 |  #TRUMP TRUMP | - | -3,66% | -19,76% | - | US$0,5000 | - |
| 9058 |  KRAZY KAMALA KAMALA | US$0,00002136 | -0,66% | -10,96% | - | US$0,5000 | - |
| 9059 |  Daisy Launch Pad DAISY | US$0,3998 | -0,04% | -0,10% | - | US$0,5000 | - |
| 9060 |  Scaleswap SCA | US$0,01236 | -1,18% | 17,86% | - | US$0,4900 | - |
| 9061 |  Crypto Accept ACPT | US$0,00001786 | -1,43% | -4,92% | - | US$0,4600 | - |
| 9062 |  Yield Finance YIELDX | US$0,0003200 | 0,44% | -5,37% | - | US$0,4600 | - |
| 9063 |  Zetos ZES | US$0,09352 | 4,74% | 7,72% | - | US$0,4600 | - |
| 9064 |  CakeWSwap CAKEW | US$0,00002011 | 0,45% | -27,65% | - | US$0,4400 | - |
| 9065 |  Mexico Chingon CHINGON | US$0,0004252 | -2,49% | -7,22% | - | US$0,4300 | - |
| 9066 |  RatCoin RAT | US$0,00007133 | -97,17% | 36,98% | - | US$0,4200 | - |
| 9067 |  Shrapnel SHRAP | US$37,79 | -4,78% | -6,35% | - | US$0,4200 | - |
| 9068 |  PDDOLLAR PDD | - | -1,86% | -14,92% | - | US$0,3800 | - |
| 9069 |  Vention VENTION | US$0,00008139 | 0,09% | -0,16% | - | US$0,3800 | - |
| 9070 |  ScamPump SCAM | US$0,008756 | 2,27% | -2,44% | - | US$0,3700 | - |
| 9071 |  Raptor Finance RPTR | US$0,0001468 | -2,54% | 5,37% | - | US$0,3600 | - |
| 9072 |  Hector Network HEC | US$0,08875 | 0,30% | -13,65% | - | US$0,3400 | - |
| 9073 |  KPAPA KPAPA | US$0,00000001000 | -1,66% | -8,00% | - | US$0,3300 | - |
| 9074 |  Hog HOG | US$0,00001054 | -4,47% | -10,84% | - | US$0,3200 | - |
| 9075 |  Vege Token VEGE | US$0,03148 | -0,13% | -13,53% | - | US$0,3200 | - |
| 9076 |  Milady Coin LADYS | - | -23,54% | -30,49% | - | US$0,3200 | - |
| 9077 |  Sunflower Farm SFF | US$0,001655 | -3,06% | -15,77% | - | US$0,2800 | - |
| 9078 |  PNUT DOGE PNUTDOGE | US$0,00001021 | -2,43% | -24,30% | - | US$0,2800 | - |
| 9079 |  Epanus EPS | US$0,03345 | -0,09% | 1,51% | - | US$0,2700 | - |
| 9080 |  Smidge SMIDGE | US$0,000008210 | -5,80% | -10,42% | - | US$0,2500 | - |
| 9081 |  Royal Gold RGOLD | US$0,004718 | -1,77% | -3,83% | - | US$0,2300 | - |
| 9082 |  Bantu XBN | US$0,001099 | -0,03% | -0,19% | - | US$0,2200 | - |
| 9083 |  HAMSTER WIF HAT WIF | US$0,00002334 | -4,11% | -14,63% | - | US$0,2200 | - |
| 9084 |  H2O Securities H2ON | US$0,003311 | -0,06% | 14,81% | - | US$0,2100 | - |
| 9085 |  Tron Inu TINU | US$0,00001700 | 10,40% | 10,28% | - | US$0,2000 | - |
| 9086 |  Baby Tala TALA | US$0,00001039 | -5,27% | -5,74% | - | US$0,1900 | - |
| 9087 |  Optimus OPTCM | US$0,001391 | -2,54% | -7,46% | - | US$0,1900 | - |
| 9088 |  El Dorado Exchange EDE | US$0,001783 | 0,82% | 5,76% | - | US$0,1800 | - |
| 9089 |  HUGHUG Coin HGHG | US$0,0004402 | 0,04% | 0,72% | - | US$0,1700 | - |
| 9090 |  Pepe Grow $PG | - | -0,82% | -1,50% | - | US$0,1600 | - |
| 9091 |  SHELTERZ TERZ | US$0,0007342 | -0,12% | -1,01% | - | US$0,1500 | - |
| 9092 |  L3USD L3USD | US$0,3237 | -2,49% | -10,42% | - | US$0,1500 | - |
| 9093 |  SINSO SINSO | US$0,004669 | -0,68% | -4,79% | - | US$0,1300 | - |
| 9094 |  CheeseSwap CHEESE | US$0,0000003200 | -3,22% | -5,15% | - | US$21,84 | - |
| 9095 |  Cat Life CATLIFE | US$0,000005730 | -2,77% | 5,80% | - | US$0,1300 | - |
| 9096 |  Vital Network VITAL | US$0,000001090 | 7,16% | -14,52% | - | US$0,1200 | - |
| 9097 |  The Blue Hand BLU | US$0,004549 | 1,72% | -3,37% | - | US$0,1200 | - |
| 9098 |  Champz CHAMPZ | US$0,000001570 | 0,00% | -99,95% | - | US$0,1100 | - |
| 9099 |  NUTZ NUTZ | US$0,0000006100 | 1,93% | -0,98% | - | US$0,1100 | - |
| 9100 |  StereoAI STAI | US$0,00005206 | -2,25% | -16,50% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.