Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Watergate WTG | US$0,1070 | -3,25% | -12,96% | - | US$0,5000 | - |
| 9002 |  SOLPENG SOLPENG | US$1,09 | -2,37% | -14,29% | - | US$0,5000 | - |
| 9003 |  GME TRUMP GMETRUMP | - | 1,59% | -6,75% | - | US$0,4900 | - |
| 9004 |  Socaverse SOCA | US$0,00000008000 | -1,33% | -4,81% | - | US$0,4800 | - |
| 9005 |  Crypto Accept ACPT | US$0,00001825 | 2,19% | -5,01% | - | US$0,4700 | - |
| 9006 |  Merge MERGE | US$0,0006429 | 8,01% | 12,44% | - | US$0,4700 | - |
| 9007 |  SolSrch SRCH | US$0,002794 | -2,48% | -11,52% | - | US$0,4700 | - |
| 9008 |  Power Cash PRCH | US$0,00000002000 | -9,13% | -0,11% | - | US$0,03000 | - |
| 9009 |  Class Coin CLASS | US$0,000009050 | 0,28% | -8,81% | - | US$0,4600 | - |
| 9010 |  RatCoin RAT | US$0,00007411 | 3,90% | -80,07% | - | US$0,4400 | - |
| 9011 |  PDDOLLAR PDD | - | 0,72% | -13,20% | - | US$0,4400 | - |
| 9012 |  eZKalibur SWORD | US$0,04647 | 0,37% | -3,28% | - | US$0,4400 | - |
| 9013 |  Amazon Tokenized Stock Defichain DAMZN | US$22,37 | 8,17% | -54,20% | - | US$0,4400 | - |
| 9014 |  MetaUFO METAUFO | US$0,00003673 | -0,12% | -1,94% | - | US$0,4400 | - |
| 9015 |  BitNautic Token BTNTV2 | US$0,0003679 | 1,42% | -3,05% | - | US$0,4300 | - |
| 9016 |  All In AI AIAI | US$0,00003197 | 0,30% | 10,03% | - | US$0,4000 | - |
| 9017 |  Mojito Markets MOJO | US$0,001120 | 2,29% | -3,89% | - | US$0,3500 | - |
| 9018 |  BOOK OF NOTHING BON | US$0,000003940 | 1,27% | -16,92% | - | US$0,4000 | - |
| 9019 |  Tranquil Finance TRANQ | US$0,00002860 | -4,31% | -18,47% | - | US$0,3700 | - |
| 9020 |  ScamPump SCAM | US$0,008635 | -1,38% | -4,52% | - | US$0,3600 | - |
| 9021 |  BlastCat BCAT | - | 0,51% | -3,39% | - | US$0,3600 | - |
| 9022 |  Skycoin SKY | US$0,05813 | 0,01% | 7,00% | - | US$0,3500 | - |
| 9023 |  Speed Star STAR STAR | US$0,001745 | -0,99% | -17,59% | - | US$0,3400 | - |
| 9024 |  TDAN TDAN | US$0,1842 | -1,06% | -5,92% | - | US$0,3400 | - |
| 9025 |  i dont know IDK | US$0,0001401 | -1,73% | -11,66% | - | US$0,3400 | - |
| 9026 |  Duckie Land MMETA | US$0,008753 | 1,65% | -3,90% | - | US$0,3300 | - |
| 9027 |  Bitpaid Token BTP | US$0,08497 | -5,56% | -0,67% | - | US$0,3300 | - |
| 9028 |  DiemLibre DLB | US$0,00006413 | -1,09% | 27,74% | - | US$0,3200 | - |
| 9029 |  Grapeswap GRAPE | US$0,000004380 | 0,69% | 5,49% | - | US$0,3200 | - |
| 9030 |  NerveFlux NERVE | US$0,0009158 | 0,28% | -6,36% | - | US$0,3100 | - |
| 9031 |  Community Business Token CBT | US$0,0000003500 | -0,01% | 9,23% | - | US$0,3000 | - |
| 9032 |  Lesbian Inu LESBIAN | - | 3,32% | -15,26% | - | US$0,3000 | - |
| 9033 |  Minter HUB HUB | US$3,92 | 1,44% | -28,29% | - | US$0,3000 | - |
| 9034 |  CV SHOTS CVSHOT | US$0,0005642 | 8,53% | 23,78% | - | US$0,2900 | - |
| 9035 |  Epanus EPS | US$0,03441 | 2,88% | 2,91% | - | US$0,2700 | - |
| 9036 |  Fame Reward Plus FRP | US$0,002289 | -1,09% | -6,58% | - | US$0,2600 | - |
| 9037 |  Werecoin EV Charging WRC | US$0,000005680 | 0,40% | -1,42% | - | US$0,2600 | - |
| 9038 |  Shib Army SHIBARMY | - | -1,03% | -3,96% | - | US$0,2600 | - |
| 9039 |  Cryptomeda TECH | US$0,00001416 | 1,44% | 7,90% | - | US$0,2500 | - |
| 9040 |  Apple Tokenized Stock Defichain DAAPL | US$22,00 | 8,14% | -57,93% | - | US$0,2500 | - |
| 9041 |  LuckyChip LC | US$0,0003414 | 1,58% | -2,07% | - | US$0,2400 | - |
| 9042 |  Father Of Meme: Origin FOMO | US$0,00008968 | -0,07% | -3,26% | - | US$0,2300 | - |
| 9043 |  Stank Memes STONKS | - | 1,64% | -3,92% | - | - | - |
| 9044 |  Microsoft Tokenized Stock Defichain DMSFT | US$41,65 | 8,15% | -53,91% | - | US$0,2200 | - |
| 9045 |  MOO DENG (moodengmoon) MOODENG | - | -1,96% | -5,35% | - | US$0,2200 | - |
| 9046 |  MarsColony CLNY | US$0,00004598 | -1,17% | -11,95% | - | US$0,2100 | - |
| 9047 |  KABOSU KABOSU | US$0,009488 | 0,31% | -4,08% | - | US$0,2000 | - |
| 9048 |  BSC FARM BSC | US$0,02762 | 1,04% | -32,98% | - | US$0,1900 | - |
| 9049 |  Vital Network VITAL | US$0,0000009800 | -10,65% | -23,64% | - | US$0,1900 | - |
| 9050 |  Hummingbird Finance (Old) HMNG | - | 1,00% | -14,85% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.