Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  unshETH Ether UNSHETH | US$1.861,00 | 172,95% | -1,03% | - | US$2,79 | - |
| 8852 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$2,70 | - |
| 8853 |  ETH Trust Fund ETF | - | 42,60% | -69,53% | - | US$2,65 | - |
| 8854 |  Bunnies AI BAI | US$0,00001310 | 1,00% | 18,94% | - | US$2,64 | - |
| 8855 |  POTENT PTT | US$0,0001406 | 9,25% | 24,84% | - | US$2,59 | - |
| 8856 |  TRUMP DAO TRUMPDAO | US$0,000007890 | -5,08% | -19,64% | - | US$2,57 | - |
| 8857 |  SOLCAT SOLCAT | US$7,67 | -3,98% | -12,63% | - | US$2,52 | - |
| 8858 |  DINGO TOKEN (old) DINGO | - | 0,15% | -22,45% | - | US$2,51 | - |
| 8859 |  HGEN DAO HGEN | US$0,1000 | 0,47% | -1,34% | - | US$2,50 | - |
| 8860 |  Netcoincapital NCC | US$0,0008997 | -0,01% | -0,11% | - | US$2,50 | - |
| 8861 |  moonwolf.io WOLF | US$0,0000002100 | -0,92% | -12,82% | - | US$2,49 | - |
| 8862 |  Mission Helios HELIOS | US$0,00000001000 | 23,52% | 31,12% | - | US$2,47 | - |
| 8863 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001000 | -23,08% | -20,45% | - | US$2,43 | - |
| 8864 |  PolyCub POLYCUB | US$0,002919 | 1,21% | 0,20% | - | US$2,43 | - |
| 8865 |  Dogs Rock DOGSROCK | - | 0,63% | -3,38% | - | US$2,41 | - |
| 8866 |  Dystopia DYST | US$0,00003607 | -1,54% | -14,08% | - | US$2,40 | - |
| 8867 |  Koss KOSS | - | 1,68% | 31,45% | - | US$2,37 | - |
| 8868 |  TRDGtoken (BSC) TRDG | - | 0,83% | -3,85% | - | US$2,37 | - |
| 8869 |  WHITEX WHX | US$0,0001669 | -1,60% | -1,70% | - | US$2,35 | - |
| 8870 |  BABY SAFEMOON BSFM | US$0,01067 | 0,25% | -6,63% | - | US$2,33 | - |
| 8871 |  Law of Attraction on Solona LOA | US$0,001542 | 1,02% | 14,81% | - | US$2,32 | - |
| 8872 |  TamaKitty TITTY | US$0,00000002000 | 14,99% | -11,62% | - | US$2,30 | - |
| 8873 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000002000 | -1,39% | -3,26% | - | US$2,29 | - |
| 8874 |  The Big Guy BGUY | US$0,000001340 | -14,70% | -45,58% | - | US$2,26 | - |
| 8875 |  Chump Change CHUMP | US$0,00001673 | -0,13% | -16,08% | - | US$2,25 | - |
| 8876 |  Saturna SAT | - | -0,01% | -59,24% | - | US$2,25 | - |
| 8877 |  Swinca SWI | US$0,00002179 | -1,41% | 13,47% | - | US$2,24 | - |
| 8878 |  Cat Finance CAT | US$0,00001029 | 34,42% | 2,33% | - | US$2,21 | - |
| 8879 |  MOMOJI EMOJI | US$0,0000002500 | -0,10% | -7,34% | - | US$2,20 | - |
| 8880 |  Ribbit RIBBIT | US$0,00003524 | -0,31% | -3,74% | - | US$2,19 | - |
| 8881 |  ShibaPoconk CONK | - | 22,82% | 11,64% | - | US$2,18 | - |
| 8882 |  BABYTRUMP BABYTRUMP | US$0,4274 | 1,23% | -13,97% | - | US$2,14 | - |
| 8883 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$2,13 | - |
| 8884 |  Musk Metaverse METAMUSK | - | 0,26% | 12,06% | - | US$2,12 | - |
| 8885 |  Badluckbaby BLBY | US$0,00003903 | -1,77% | -7,88% | - | US$2,11 | - |
| 8886 |  HoboNickels HBN | US$0,002095 | 3,33% | 106,82% | - | US$2,09 | - |
| 8887 |  MM Optimizer (Cronos) MMO | US$0,02623 | 1,08% | -10,55% | - | US$2,10 | - |
| 8888 |  Pepe Grow $PG | - | -0,28% | 0,56% | - | US$2,08 | - |
| 8889 |  Social Swap Token SST | US$0,0005518 | -1,10% | 53,16% | - | US$2,07 | - |
| 8890 |  Kurobi KURO | US$0,00003425 | 2,18% | -0,41% | - | US$2,05 | - |
| 8891 |  1Move 1MT | US$0,001637 | 1,00% | -3,91% | - | US$2,05 | - |
| 8892 |  Nirvana NIRV NIRV | US$0,005876 | 0,01% | -0,03% | - | US$2,04 | - |
| 8893 |  Samoyed SAMMY | US$0,000002140 | 5,54% | 10,63% | - | US$2,04 | - |
| 8894 |  DRAC Network DRAC | US$0,00009042 | -2,23% | -32,80% | - | US$2,02 | - |
| 8895 |  BOOM DAO BOOM | US$0,02714 | 62,33% | 1,00% | - | US$1,93 | - |
| 8896 |  Keeps Coin KVERSE | US$0,00008057 | -0,01% | -0,11% | - | US$2,00 | - |
| 8897 |  Empower MPWR | US$0,0003996 | -0,06% | 99,67% | - | US$2,00 | - |
| 8898 |  Mainstream For The Underground MFTU | - | -0,99% | -6,91% | - | US$1,99 | - |
| 8899 |  Birake BIR | US$0,0005228 | 2,96% | -31,22% | - | US$1,97 | - |
| 8900 |  FashionTV Token FTVT | US$0,006508 | -0,32% | -4,51% | - | US$1,98 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.