Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  World Record Banana BANANA | US$0,000004340 | 1,11% | -12,36% | - | US$5,09 | - |
| 8752 |  Farmer Friends FRENS | US$0,00002199 | -0,01% | 4,67% | - | US$5,00 | - |
| 8753 |  Surviving Soldiers SSG | US$0,07419 | 0,55% | -3,71% | - | US$5,00 | - |
| 8754 |  MAGA TRUMP | US$0,000008420 | 1,45% | -9,49% | - | US$5,00 | - |
| 8755 |  Mineable MNB | US$0,0002979 | 45,35% | -0,78% | - | US$4,99 | - |
| 8756 |  Cylum Finance CYM | US$0,000001960 | 0,59% | 6,34% | - | US$4,97 | - |
| 8757 |  ASAN VERSE ASAN | US$0,00003109 | -0,01% | -0,11% | - | US$4,95 | - |
| 8758 |  Online Cold Wallet OCW | US$0,004801 | -0,01% | -0,11% | - | US$4,94 | - |
| 8759 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$8,68 | 9,25% | -55,98% | - | US$4,91 | - |
| 8760 |  Hollywood Capital Group WARRIOR WOR | US$0,01663 | -0,01% | -0,42% | - | US$25,49 | - |
| 8761 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$4,14 | 9,33% | -55,09% | - | US$4,86 | - |
| 8762 |  SKPANAX SKX | US$0,3202 | -0,45% | 4,43% | - | US$4,81 | - |
| 8763 |  ZAI Stablecoin ZAI | US$0,9892 | -1,20% | -0,69% | - | US$4,80 | - |
| 8764 |  OSK DAO OSK-DAO | US$0,01066 | -0,01% | -1,27% | - | US$4,79 | - |
| 8765 |  Sodality Coin SODAL | US$0,000002010 | -3,01% | 15,24% | - | US$4,77 | - |
| 8766 |  Global Innovation Platform GIP | US$0,003999 | -14,12% | -9,15% | - | US$4,77 | - |
| 8767 |  BOHR BR | US$0,006322 | 1,66% | -5,10% | - | US$4,73 | - |
| 8768 |  MDsquare TMED | US$0,000008450 | -0,48% | -0,58% | - | US$4,73 | - |
| 8769 |  Dancing Lizard Coin LIZD | - | 1,12% | -3,13% | - | US$4,72 | - |
| 8770 |  BMW BMW | - | 1,86% | -0,21% | - | US$4,71 | - |
| 8771 |  SUPERCAT SUPERCAT | US$0,000004720 | -5,06% | -8,17% | - | US$4,59 | - |
| 8772 |  Metarix MTRX | US$0,0004388 | -0,01% | 108,81% | - | US$4,56 | - |
| 8773 |  YadaCoin YDA | US$0,04009 | -3,38% | 48,35% | - | US$4,42 | - |
| 8774 |  ALBEDO ALBEDO | US$0,000007840 | -0,34% | -14,71% | - | US$4,41 | - |
| 8775 |  AITK AITK | - | -28,37% | 8,14% | - | US$4,40 | - |
| 8776 |  BlueBenx BENX | US$0,00005795 | -2,57% | 79,66% | - | US$4,37 | - |
| 8777 |  LONG LONG | US$62,35 | -0,77% | -5,10% | - | US$4,33 | - |
| 8778 |  Blynex BX | US$0,000003190 | -0,63% | -4,32% | - | US$4,28 | - |
| 8779 |  PairedWorld $PAIRED | US$0,001432 | -0,01% | -0,11% | - | US$4,27 | - |
| 8780 |  BORED BORED | US$0,01046 | 2,15% | -18,46% | - | US$4,16 | - |
| 8781 |  Zamzam Token ZAMZAM | US$0,0000004300 | -2,28% | -8,61% | - | US$4,22 | - |
| 8782 |  IMOV IMT | US$0,002600 | 0,04% | -3,44% | - | US$4,17 | - |
| 8783 |  Vendit VNDT | US$0,0005710 | -0,01% | 239,65% | - | US$4,17 | - |
| 8784 |  Chikn Fert FERT | US$0,0001244 | 0,44% | -7,48% | - | US$8,54 | - |
| 8785 |  Kassandra KACY | US$0,01013 | -4,93% | -16,62% | - | US$4,12 | - |
| 8786 |  Green Climate World WGC | US$0,04688 | -0,01% | -0,11% | - | US$4,10 | - |
| 8787 |  BambooDeFi BAMBOO | US$0,0004314 | 0,64% | 1,26% | - | US$4,05 | - |
| 8788 |  Tyke The Elephant TYKE | US$0,00009264 | -0,58% | -23,35% | - | US$4,05 | - |
| 8789 |  Pankito PAN | US$0,0004357 | 0,23% | -7,16% | - | US$4,01 | - |
| 8790 |  Crypto Village Accelerator CVAG | - | -0,01% | -0,11% | - | US$4,01 | - |
| 8791 |  Primas PST | US$0,001307 | -0,01% | -1,73% | - | US$4,00 | - |
| 8792 |  GlieseCoin GLC | US$0,01146 | 0,03% | -3,82% | - | US$4,00 | - |
| 8793 |  Diablo IV Solana DIABLO | - | -0,98% | -2,87% | - | US$4,00 | - |
| 8794 |  Cat Life CATLIFE | US$0,000005850 | 2,06% | 11,77% | - | US$3,98 | - |
| 8795 |  Landboard LAND | US$0,003057 | -0,08% | -1,31% | - | US$3,96 | - |
| 8796 |  Subawu Token SUBAWU | - | 1,26% | -4,84% | - | US$3,96 | - |
| 8797 |  Solana Kit SOLKIT | US$0,0004393 | 0,58% | -8,04% | - | US$3,96 | - |
| 8798 |  Alaaddin.ai ALDIN | US$0,00006538 | 1,22% | -5,03% | - | US$3,95 | - |
| 8799 |  MoonLift Capital MLTPX | US$0,0000004000 | -0,01% | 2,96% | - | US$3,93 | - |
| 8800 |  wShiba WSHIB | - | -10,26% | -8,42% | - | US$1,74 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.