Data Historis Harga Kripto 15/12/2024
Daftar harga kripto yang direkam pada tanggal 15/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  ImmortalDAO Finance IMMO | US$0,3341 | 0,41% | -1,14% | - | US$6,98 | - |
| 8702 |  Eifi FInance EIFI | US$0,0009905 | 0,95% | -5,65% | - | US$6,90 | - |
| 8703 |  TOZEX TOZ | US$0,09880 | 2,30% | -1,48% | - | US$6,81 | - |
| 8704 |  MemeFi (memefi.cash) MEMEFI | US$0,0001134 | 3,61% | -35,35% | - | US$6,80 | - |
| 8705 |  SmartNFT SMARTNFT | US$0,00001150 | -0,10% | -38,01% | - | US$6,77 | - |
| 8706 |  0xDAO OXD | US$0,00009509 | 11,82% | -1,28% | - | US$5,97 | - |
| 8707 |  FUG FUG | US$0,00001770 | -0,60% | 0,50% | - | US$6,73 | - |
| 8708 |  Coconut COCONUT | US$0,00003150 | 1,36% | -13,26% | - | US$6,69 | - |
| 8709 |  DragonKing DRAGONKING | US$0,00000001000 | 0,34% | -3,56% | - | US$6,63 | - |
| 8710 |  SMUDGE CAT SMUDGE | US$0,0003508 | -2,10% | -8,42% | - | US$6,56 | - |
| 8711 |  Monku MONKU | US$0,00003814 | 0,72% | -5,66% | - | US$6,48 | - |
| 8712 |  AmpleSwap (new) AMPLE | US$0,000001940 | 1,08% | 27,83% | - | US$6,23 | - |
| 8713 |  Vanity VNY | US$0,00001583 | -1,60% | -3,30% | - | US$6,44 | - |
| 8714 |  Felix FLX | US$0,00000008000 | -0,27% | -4,36% | - | US$6,42 | - |
| 8715 |  Pump Fun Ban PUMPFUNBAN | - | 0,24% | -13,97% | - | US$6,39 | - |
| 8716 |  Novacoin NVC | US$0,03770 | 0,53% | -13,42% | - | US$6,35 | - |
| 8717 |  Pirate Coin Games PirateCoin☠ | - | 1,53% | -3,13% | - | US$6,37 | - |
| 8718 |  LERNITAS 2192 | US$0,00001489 | 1,55% | -18,19% | - | US$6,31 | - |
| 8719 |  Dramatic chipmunk CHIP | US$0,0000001700 | -1,19% | -7,07% | - | US$6,27 | - |
| 8720 |  SWIM - Spread Wisdom SWIM | US$0,000001070 | -0,01% | 1,98% | - | US$6,24 | - |
| 8721 |  Fantom USD FUSD | US$0,4451 | 15,51% | 6,43% | - | US$6,23 | - |
| 8722 |  Sussy Baka Impostor AMOGUS | US$0,00006072 | -2,77% | -5,71% | - | US$6,22 | - |
| 8723 |  Snetwork SNET | US$0,0008566 | 3,56% | -12,65% | - | US$15,26 | - |
| 8724 |  Chief Troll Officer CTO | US$0,00001319 | -2,00% | -17,34% | - | US$6,14 | - |
| 8725 |  xAI XAI | US$0,0000001100 | 0,83% | -1,74% | - | US$6,07 | - |
| 8726 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$3,81 | - |
| 8727 |  FIGHT FOR THE PEOPLE FFTP | - | 5,61% | -0,92% | - | US$5,96 | - |
| 8728 |  MOTO DOG TOBI | US$0,00002511 | -2,90% | -8,86% | - | US$5,92 | - |
| 8729 |  Chirp Finance CHIRP | US$0,0002091 | -2,39% | 64,25% | - | US$5,90 | - |
| 8730 |  NeptuneX NPTX | US$0,0001765 | 0,00% | -2,11% | - | - | - |
| 8731 |  Auroracoin AUR | US$0,05236 | -13,89% | -0,57% | - | US$5,63 | - |
| 8732 |  Werk Family WERK | US$0,000009460 | -0,09% | 1,51% | - | US$5,65 | - |
| 8733 |  PAM PAM | - | -2,25% | -8,26% | - | US$5,65 | - |
| 8734 |  Defira FIRA | US$0,001954 | -0,72% | -20,14% | - | US$5,65 | - |
| 8735 |  SORA Synthetic USD XSTUSD | US$0,03226 | 7,27% | -6,37% | - | US$5,70 | - |
| 8736 |  JoyCat Coin JOYCAT | - | 1,32% | -15,23% | - | US$5,63 | - |
| 8737 |  Dede DEDE | - | 0,75% | -8,13% | - | US$5,59 | - |
| 8738 |  Hummus HUM | US$0,002492 | 3,48% | -22,49% | - | US$5,56 | - |
| 8739 |  Cheems (LordCheems_) Cheems | - | -0,78% | -0,88% | - | US$5,54 | - |
| 8740 |  Memeolorgy LORGY | US$0,00002408 | -4,21% | -7,50% | - | US$5,40 | - |
| 8741 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$5,37 | - |
| 8742 |  Xank XANK | US$0,0002009 | -0,01% | -0,11% | - | US$5,37 | - |
| 8743 |  Ponzi PONZI | US$0,0005718 | 1,18% | -14,52% | - | US$5,36 | - |
| 8744 |  Effort Economy EFFORT | US$0,001295 | 1,36% | -16,36% | - | US$5,30 | - |
| 8745 |  NexMillionaires NEXMS | US$2,26 | -5,04% | -9,22% | - | US$5,32 | - |
| 8746 |  Billi BILLI | US$0,00001573 | -2,76% | -6,07% | - | US$5,32 | - |
| 8747 |  Bibox Token BIX | US$0,003617 | -2,23% | -4,90% | - | US$5,29 | - |
| 8748 |  Johnny The Bull JOHNNY | US$0,000009970 | -2,16% | -8,21% | - | US$3,07 | - |
| 8749 |  X AI X | - | -4,85% | -30,40% | - | US$5,13 | - |
| 8750 |  Wanaka Farm WAIRERE Token WAI | US$0,00009187 | -0,02% | 2,24% | - | US$5,12 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.