Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Marvellex Classic MLXC | US$0,000001440 | -2,84% | -3,76% | - | US$300,66 | - |
| 7252 |  Biop BIOP | US$0,02206 | -4,02% | -17,29% | - | US$318,48 | - |
| 7253 |  SHARPEI SHAR | US$0,0009105 | -3,78% | -2,05% | - | US$517,65 | - |
| 7254 |  MooMoo Token MOO | US$0,0006354 | -2,53% | 16,84% | - | US$760,29 | - |
| 7255 |  Vitra Studios VITRA | US$0,00006714 | 5,12% | 1,02% | - | US$317,05 | - |
| 7256 |  Smart Reward Token SRT | US$0,000006760 | 6,63% | -14,05% | - | US$363,35 | - |
| 7257 |  BIB BIB | US$0,04035 | -1,09% | -7,75% | - | US$318,85 | - |
| 7258 |  longevity LONGEVITY | US$0,0009960 | 0,40% | -4,08% | - | US$315,29 | - |
| 7259 |  Gmining GMNT | US$0,0002301 | 14,01% | 1,30% | - | US$273,85 | - |
| 7260 |  Neuralink NEURALINK | US$0,3871 | 3,95% | -7,51% | - | US$312,76 | - |
| 7261 |  Don't Buy Inu DBI | US$0,0006581 | 0,51% | -30,53% | - | US$312,56 | - |
| 7262 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000002510 | -3,20% | 47,48% | - | US$312,19 | - |
| 7263 |  UXD Protocol UXP | US$0,01512 | 0,01% | -0,02% | - | US$312,13 | - |
| 7264 |  Round X RNDX | US$0,00001694 | -2,69% | -2,81% | - | US$311,90 | - |
| 7265 |  Mother of memes (SOL) MOM | US$0,0000005500 | 0,00% | 0,00% | - | US$311,56 | - |
| 7266 |  SonicWifHat SONICWIF | US$0,00004923 | -0,11% | 4,58% | - | US$310,82 | - |
| 7267 |  Onchain AI OCAI | US$0,003344 | 4,41% | 67,69% | - | US$309,90 | - |
| 7268 |  BNBcat BNBCAT | - | 3,20% | -2,03% | - | US$309,10 | - |
| 7269 |  Space Corsair Key SCK | US$0,0006548 | -49,69% | -49,82% | - | US$308,34 | - |
| 7270 |  Saiyan PEPE SPEPE | US$0,0000002400 | -1,23% | 3,87% | - | US$308,28 | - |
| 7271 |  FlatQube QUBE | US$0,02516 | -1,90% | -8,65% | - | US$308,38 | - |
| 7272 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000008920 | -8,14% | -22,80% | - | US$307,42 | - |
| 7273 |  NIX NIX | US$0,003084 | -0,43% | 4,76% | - | US$304,36 | - |
| 7274 |  XRP2.0 XRP2 | - | -16,53% | -47,79% | - | US$305,54 | - |
| 7275 |  adDICKted DICK | US$0,002407 | -2,29% | -7,34% | - | US$305,34 | - |
| 7276 |  Perezoso PRZS | - | -0,10% | 3,30% | - | US$304,92 | - |
| 7277 |  zkHive ZKHIVE | US$0,002237 | 3,68% | -5,56% | - | US$304,86 | - |
| 7278 |  CYBONK CYBONK | US$0,000001160 | 0,74% | -5,36% | - | US$113,67 | - |
| 7279 |  The GameHub GHUB | US$0,007515 | 0,64% | 2,21% | - | US$304,31 | - |
| 7280 |  SIUUU SIUUU | US$0,00009564 | 6,94% | 10,50% | - | US$304,11 | - |
| 7281 |  Doginhood DOGIN | US$0,000008400 | -8,53% | -14,12% | - | US$303,70 | - |
| 7282 |  FIDO FIDO | US$0,00002017 | 1,51% | -1,64% | - | US$303,41 | - |
| 7283 |  The Three Musketeers 3 | US$0,00001760 | -4,64% | -0,19% | - | US$303,40 | - |
| 7284 |  Bankera V2 BNK | US$0,08820 | 2,97% | 26,12% | - | US$303,50 | - |
| 7285 |  Creamlands CREAM | US$0,0001397 | -1,10% | 1,32% | - | US$423,88 | - |
| 7286 |  CircleSwap CIR | US$0,08427 | -3,09% | 0,27% | - | US$300,57 | - |
| 7287 |  Afrostar AFRO | US$0,00000001000 | 0,62% | 4,92% | - | US$300,15 | - |
| 7288 |  New World Order STATE | - | 9,26% | -18,69% | - | US$299,56 | - |
| 7289 |  First Dog In Mars MDOGE | US$0,00000009000 | -2,10% | 10,16% | - | US$298,48 | - |
| 7290 |  Aptopad APD | US$0,0004793 | 1,55% | 97,37% | - | US$303,50 | - |
| 7291 |  Moonpot POTS | US$0,005219 | 0,35% | 8,82% | - | US$296,71 | - |
| 7292 |  ByteAI BYTE | US$0,0002146 | 1,06% | 0,84% | - | US$296,67 | - |
| 7293 |  CATO CATO | US$0,002767 | 3,57% | -19,85% | - | US$295,95 | - |
| 7294 |  Sparklife SPS | US$0,0006251 | 0,88% | 3,89% | - | US$295,28 | - |
| 7295 |  NearKat KAT | US$0,0005681 | -3,22% | -5,58% | - | US$308,06 | - |
| 7296 |  NewYork Exchange NYE | US$0,2395 | 1,17% | 7,74% | - | US$295,54 | - |
| 7297 |  Fuck Pepe FKPEPE | - | 0,65% | -5,64% | - | US$293,92 | - |
| 7298 |  Real Smurf Cat - шайлушай SMURF | US$0,00007259 | 2,41% | -27,22% | - | US$292,84 | - |
| 7299 |  AI-X X | - | 22,90% | -4,45% | - | US$289,92 | - |
| 7300 |  Tholana THOL | US$0,00000004000 | -0,95% | -6,32% | - | US$288,62 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.