Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Tag Protocol TAG | US$0,001109 | 0,28% | 1,93% | - | US$199,97 | - |
| 7402 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -5,80% | -20,10% | - | US$242,73 | - |
| 7403 |  Shine Chain SC20 | US$0,005891 | 7,16% | 6,36% | - | US$240,94 | - |
| 7404 |  Scorum Coins SCR | US$0,01180 | -3,26% | -15,08% | - | US$234,84 | - |
| 7405 |  Samoyed SAMMY | US$0,000001970 | -8,15% | 2,56% | - | US$240,52 | - |
| 7406 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,007658 | -10,24% | -29,99% | - | US$240,33 | - |
| 7407 |  Hungarian Vizsla Inu HVI | - | -3,22% | 6,53% | - | US$280,78 | - |
| 7408 |  Ruby Play Network RUBY | US$0,0004206 | -5,68% | -2,25% | - | US$235,51 | - |
| 7409 |  ReserveBlock RBX | US$0,002401 | 26,39% | 9,07% | - | US$239,12 | - |
| 7410 |  DecentraCloud DCLOUD | US$0,02139 | -4,87% | -7,78% | - | US$238,90 | - |
| 7411 |  BlockchainSpace GUILD | US$0,002025 | -3,24% | -17,57% | - | US$238,06 | - |
| 7412 |  Kitty Token KITTY | - | -4,65% | -34,64% | - | US$237,58 | - |
| 7413 |  BUILDING STRONG COMMUNITY B.S.C | - | 2,02% | -32,27% | - | US$236,68 | - |
| 7414 |  IYKYK IYKYK | - | 1,52% | 3,18% | - | US$236,49 | - |
| 7415 |  GreenTrust GNT | - | -1,80% | 1,31% | - | US$235,95 | - |
| 7416 |  Level Finance LGO | US$107.998 | -5,01% | 4,12% | - | US$236,41 | - |
| 7417 |  Darik DARIK | US$0,3786 | -3,17% | 2,39% | - | US$236,00 | - |
| 7418 |  ARBUZ ARBUZ | US$0,07603 | -2,88% | 0,93% | - | US$239,42 | - |
| 7419 |  Kitty Inu Kitty | US$0,0000008600 | 0,00% | -11,33% | - | - | - |
| 7420 |  BasedSwap BSW | US$0,0003913 | -0,80% | 2,00% | - | US$235,68 | - |
| 7421 |  Dodo the Black Swan DODO | US$0,00000008000 | -0,31% | -7,10% | - | US$219,09 | - |
| 7422 |  TRUMP INU TRUMP INU | US$0,000001430 | 5,47% | 16,48% | - | US$233,64 | - |
| 7423 |  CAT (SOL) CAT | US$0,0002942 | -1,76% | -0,20% | - | US$233,39 | - |
| 7424 |  Howinu HOW | - | 7,87% | 9,34% | - | US$231,28 | - |
| 7425 |  Super Trump STRUMP | - | 3,11% | 2,99% | - | US$232,92 | - |
| 7426 |  Schrodinger SGR | US$0,9092 | -3,64% | -14,67% | - | US$232,44 | - |
| 7427 |  Lox Network LOX | US$0,00002371 | 8,78% | -3,29% | - | US$232,28 | - |
| 7428 |  Artizen ATNT | US$0,001299 | 0,89% | 7,28% | - | US$233,37 | - |
| 7429 |  ordinex ORD | US$0,0000007700 | 3,25% | -6,74% | - | US$241,61 | - |
| 7430 |  Somdejcoin SOMDEJ | US$0,02130 | -0,42% | -0,52% | - | US$231,04 | - |
| 7431 |  Baby Maga BABYMAGA | - | 0,00% | -6,25% | - | US$230,51 | - |
| 7432 |  Captain Rug Pull RUGPULL | US$0,00004681 | 1,64% | -10,52% | - | US$230,25 | - |
| 7433 |  Pepe Sora AI PEPESORA | US$0,00003744 | -2,06% | -3,87% | - | US$230,16 | - |
| 7434 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,51 | -3,56% | 6,57% | - | US$233,30 | - |
| 7435 |  AICORE AICORE | US$1,08 | 2,50% | -6,49% | - | US$229,41 | - |
| 7436 |  Simpson Predictions SIMPSON | - | -2,02% | -25,93% | - | US$232,45 | - |
| 7437 |  Floki SafeMoon FSM | - | 3,12% | 6,83% | - | US$235,71 | - |
| 7438 |  Kaiken Shiba KSHIB | - | -10,08% | -21,88% | - | US$228,80 | - |
| 7439 |  SHEBOSHIS SHEB | US$0,0000003000 | 0,72% | -8,33% | - | US$228,70 | - |
| 7440 |  MAGA MAGA | US$0,00000008000 | 0,90% | 14,49% | - | US$217,20 | - |
| 7441 |  PIVN PIVN | US$0,0007462 | -2,80% | -11,10% | - | US$227,00 | - |
| 7442 |  StreamerInu STRM | US$0,0001813 | 1,72% | -17,17% | - | US$226,72 | - |
| 7443 |  Bit Hotel BTH | US$0,0003449 | 4,74% | 6,80% | - | US$227,86 | - |
| 7444 |  SLUMBO SLUMBO | US$0,000003890 | -5,00% | -10,57% | - | US$226,05 | - |
| 7445 |  BitcoinX BCX | US$0,0002291 | -0,63% | 1,97% | - | US$225,76 | - |
| 7446 |  GTA VI GTA6 | - | 6,39% | -9,74% | - | US$225,19 | - |
| 7447 |  Astronaut Aron ARON | US$0,000008120 | -3,16% | -8,88% | - | US$224,94 | - |
| 7448 |  World Compute Network WCN | US$0,0007678 | -0,69% | -3,28% | - | US$224,90 | - |
| 7449 |  GoldMiner GM | US$0,000001030 | 1,18% | -0,18% | - | US$224,85 | - |
| 7450 |  TRUMP'S FIRST DOG PATTON | US$0,0001440 | -9,24% | -10,78% | - | US$224,64 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.