Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Tiamonds TIA | US$0,008346 | 2,18% | -2,68% | - | US$175,97 | - |
| 7552 |  Glaze GLAZE | US$0,00005240 | 0,26% | -9,87% | - | US$175,64 | - |
| 7553 |  Uplift LIFT | US$0,002833 | -4,48% | -7,01% | - | US$175,30 | - |
| 7554 |  King Cat KINGCAT | - | 2,21% | -3,01% | - | US$175,11 | - |
| 7555 |  Open Trade Exchange OTX | US$0,0002216 | 5,10% | 12,88% | - | US$175,02 | - |
| 7556 |  Carmin CARMIN | US$0,001165 | 1,25% | 3,06% | - | US$174,83 | - |
| 7557 |  MoveMoveCoin MMC | US$0,00001390 | -26,85% | -29,25% | - | US$174,55 | - |
| 7558 |  Wizarre Scroll SCRL | US$0,000005310 | 2,61% | 1,57% | - | US$174,40 | - |
| 7559 |  RoseWifHat ROSE | US$0,000002840 | -1,45% | -7,07% | - | US$167,23 | - |
| 7560 |  TRUMP WIF EAR WIFEAR | US$0,00002226 | -2,12% | 1,95% | - | US$174,11 | - |
| 7561 |  Metatime Coin MTC | US$0,00008732 | -17,98% | -30,40% | - | US$171,81 | - |
| 7562 |  Akita Inu AKITA | US$0,00003849 | -7,64% | 4,66% | - | US$173,45 | - |
| 7563 |  WeStarter WAR | US$0,001509 | -1,31% | -0,95% | - | US$172,73 | - |
| 7564 |  Stox STX | US$0,004204 | -2,96% | -4,25% | - | US$172,71 | - |
| 7565 |  Kitty Solana KITTY | - | 5,22% | 23,01% | - | US$172,71 | - |
| 7566 |  Boggy Coin BOGGY | US$0,00008400 | -1,08% | 4,60% | - | US$172,66 | - |
| 7567 |  Sillycat SILLYCAT | - | -3,13% | -3,30% | - | US$172,93 | - |
| 7568 |  BURRRD BURRRD | - | -1,62% | -7,67% | - | US$257,21 | - |
| 7569 |  Quartz QTZ | US$0,0004668 | 1,11% | -3,60% | - | US$174,05 | - |
| 7570 |  Winter WINTER | US$0,004507 | 0,28% | 5,48% | - | US$172,08 | - |
| 7571 |  HorizonDEX HZN | US$0,001302 | 7,53% | -23,42% | - | US$171,07 | - |
| 7572 |  Donald J Trump DJT | - | -6,08% | -30,99% | - | US$170,94 | - |
| 7573 |  Loopy LOOPY | US$0,00001057 | -1,47% | -3,36% | - | US$169,42 | - |
| 7574 |  Ai-Da robot AIDA | US$0,000008820 | 0,30% | -11,67% | - | US$169,16 | - |
| 7575 |  Crypto Global United CGU | US$0,001526 | -18,97% | -51,30% | - | US$169,55 | - |
| 7576 |  Cat Finance CAT | US$0,000009620 | -6,59% | -4,97% | - | US$169,09 | - |
| 7577 |  Peepo PEEPO | US$0,00000001000 | 4,01% | 6,90% | - | US$168,86 | - |
| 7578 |  MASHIDA MSHD | US$0,005263 | 35,67% | 35,55% | - | US$168,62 | - |
| 7579 |  Meme Lordz $LORDZ | US$0,00005131 | 142,14% | 14,60% | - | US$168,55 | - |
| 7580 |  Rin Tin Tin RIN | US$0,0000001100 | -0,46% | -13,36% | - | US$167,98 | - |
| 7581 |  Cherry Network CHER | US$0,001068 | -0,58% | 1,28% | - | US$167,14 | - |
| 7582 |  BABY BEERCOIN BBEER | US$0,00002466 | -0,05% | 17,59% | - | US$166,71 | - |
| 7583 |  Fable Of The Dragon TYRANT | US$0,07820 | 1,94% | 3,34% | - | US$166,27 | - |
| 7584 |  TCG Verse TCGC | US$0,03670 | -7,34% | -15,42% | - | US$166,04 | - |
| 7585 |  Vemate VMT | US$0,004487 | 1,48% | 1,76% | - | US$166,01 | - |
| 7586 |  Reign of Terror REIGN | US$0,0002671 | 3,71% | 2,66% | - | US$165,79 | - |
| 7587 |  Ripio Credit Network RCN | US$0,001257 | -3,56% | -2,33% | - | US$166,67 | - |
| 7588 |  Atem Network ATEM | US$0,0003301 | -5,66% | 3,09% | - | US$165,04 | - |
| 7589 |  BAREBEARS BAREBEARS | US$0,001415 | -0,90% | -1,91% | - | US$164,64 | - |
| 7590 |  Shiba 3.0 SHIBA 3.0 | - | 3,85% | -1,82% | - | US$164,55 | - |
| 7591 |  Unique Venture Clubs UNQ | US$0,0001830 | -2,39% | 1,58% | - | US$185,79 | - |
| 7592 |  World of Rewards WOR | US$0,0005636 | -5,03% | 4,37% | - | US$163,73 | - |
| 7593 |  For Meta World 4MW | US$0,000001030 | -1,57% | -2,95% | - | US$163,60 | - |
| 7594 |  FUG FUG | US$0,00001715 | -3,07% | -0,44% | - | US$163,27 | - |
| 7595 |  AKOBI AKOBI | - | -8,75% | -16,89% | - | US$163,04 | - |
| 7596 |  Potentiam PTM | US$0,00007002 | -12,45% | 74,96% | - | US$162,85 | - |
| 7597 |  ZilPepe ZILPEPE | - | -5,59% | -27,75% | - | US$164,29 | - |
| 7598 |  MeromAI AIMR | US$0,001618 | 0,00% | 5,03% | - | US$162,69 | - |
| 7599 |  BabyPepeFi BABYPEPE | US$0,006569 | -0,72% | -2,86% | - | US$162,51 | - |
| 7600 |  BLOCKv VEE | US$0,01174 | -3,71% | -1,24% | - | US$161,48 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.