Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Voltz VOLTZ | US$0,003212 | -0,03% | -0,93% | - | US$30,83 | - |
| 8352 |  BOY X HIGHSPEED BXH | US$0,001050 | 12,64% | 0,09% | - | US$30,31 | - |
| 8353 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004000 | 0,30% | -20,65% | - | US$30,30 | - |
| 8354 |  One Punch Man $SAITAMA | US$0,0003516 | -4,05% | -12,08% | - | US$30,23 | - |
| 8355 |  2G CARBON COIN 2GCC | US$0,002311 | 103,64% | 382,86% | - | US$30,21 | - |
| 8356 |  MTH Network MTHN | US$0,5983 | -4,91% | -27,50% | - | US$30,21 | - |
| 8357 |  SmartCredit Token SMARTCREDIT | US$0,3954 | -3,56% | 6,66% | - | US$30,65 | - |
| 8358 |  Bismuth BIS | US$0,02805 | -17,56% | -26,62% | - | US$30,13 | - |
| 8359 |  Bank BANK | - | 4,03% | 30,49% | - | US$30,05 | - |
| 8360 |  SUPER DRAGON DRAGON | - | -2,71% | -3,50% | - | US$29,87 | - |
| 8361 |  RivusDAO RIVUS | US$0,00006178 | 3,29% | -37,10% | - | US$29,84 | - |
| 8362 |  RENEC Lend REL | US$0,00001415 | -0,39% | 9,32% | - | US$29,69 | - |
| 8363 |  Peanut the Doge PDOGE | US$0,00009753 | -1,90% | -1,55% | - | US$29,57 | - |
| 8364 |  Alaaddin.ai ALDIN | US$0,00006428 | -1,68% | -1,77% | - | US$29,38 | - |
| 8365 |  Liquid Collectibles LICO | US$0,0001756 | 0,58% | 4,46% | - | US$29,32 | - |
| 8366 |  BunnyPark Game BG | US$0,000007500 | 0,95% | -5,31% | - | US$29,32 | - |
| 8367 |  King Neiro KINGNEIRO | - | 1,35% | 8,95% | - | US$29,24 | - |
| 8368 |  GMFAM GMFAM | - | 1,47% | -5,74% | - | US$29,16 | - |
| 8369 |  MerchDAO MRCH | US$0,004932 | 0,04% | -9,03% | - | US$28,97 | - |
| 8370 |  Coin Of Champions COC | - | -0,60% | 0,92% | - | US$28,85 | - |
| 8371 |  Leprechaun LPC | - | 1,19% | 3,73% | - | US$28,65 | - |
| 8372 |  Blockchain Technology Co. BTCNOW | US$0,04124 | 0,71% | 3,57% | - | US$28,65 | - |
| 8373 |  Fisco Coin FSCC | US$0,2173 | -1,47% | -14,76% | - | US$28,59 | - |
| 8374 |  Duke The Alien DUKE | US$0,00003941 | 0,29% | -4,90% | - | US$28,38 | - |
| 8375 |  This Is Fine (thisisfine.vip) FINE | - | 4,62% | -15,68% | - | US$28,32 | - |
| 8376 |  TRUMP DAO TRUMPDAO | US$0,000007940 | 0,69% | -14,32% | - | US$28,18 | - |
| 8377 |  ElonDoge EDOGE | - | 1,34% | 5,22% | - | US$28,10 | - |
| 8378 |  Auction Light ACL | US$0,00005001 | 0,06% | 24,96% | - | US$28,08 | - |
| 8379 |  SNIPING PEPE SnipPEPE | US$0,000005590 | -2,98% | -11,89% | - | US$27,99 | - |
| 8380 |  Joe Coin JOE | US$0,0002236 | 0,08% | -2,78% | - | US$27,98 | - |
| 8381 |  RunNode RUN | US$0,00001723 | -3,21% | 2,47% | - | US$27,72 | - |
| 8382 |  CRAZY TRUMP TRUMP | US$0,000005110 | -2,02% | -1,70% | - | US$27,72 | - |
| 8383 |  MILO Project MILO | US$0,01163 | -0,04% | -0,52% | - | US$27,69 | - |
| 8384 |  MX69420 MX | US$0,0001764 | -1,84% | -10,60% | - | US$27,64 | - |
| 8385 |  CZodiac Farming Token CZF | - | 3,90% | 3,64% | - | US$27,59 | - |
| 8386 |  Brainers BRAINERS | US$0,01299 | 0,05% | 29,84% | - | US$27,58 | - |
| 8387 |  Kassandra KACY | US$0,01011 | -0,20% | -0,83% | - | US$27,52 | - |
| 8388 |  Homeros HMR | US$0,001071 | 1,65% | 9,85% | - | US$27,38 | - |
| 8389 |  Ducato Finance Token DUCATO | US$0,001499 | 0,06% | 57,75% | - | US$27,34 | - |
| 8390 |  Newsolution2.0 NSTE | US$0,0001596 | -35,14% | -26,54% | - | US$27,32 | - |
| 8391 |  Monkecoin MONKE | US$0,000005310 | 1,52% | 2,86% | - | US$27,20 | - |
| 8392 |  CAT INU CAT | - | 0,06% | 1,45% | - | US$53,64 | - |
| 8393 |  Crazy Bunny CRAZYBUNNY | - | -0,62% | 0,40% | - | US$27,11 | - |
| 8394 |  X AI X | - | 61,61% | -18,98% | - | US$25,92 | - |
| 8395 |  Gamepass Network GPN | US$0,00002401 | -41,43% | -36,86% | - | US$27,06 | - |
| 8396 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,09471 | -1,39% | -3,24% | - | US$26,99 | - |
| 8397 |  MOON CAT CAT | - | 3,68% | 1,24% | - | US$26,96 | - |
| 8398 |  NEXTYPE NT | US$0,0002632 | 0,56% | -0,80% | - | US$26,32 | - |
| 8399 |  Optimus OPTCM | US$0,001432 | 1,95% | 8,65% | - | US$26,90 | - |
| 8400 |  BFICGOLD BFICGOLD | US$0,2446 | 0,06% | 304,84% | - | US$26,90 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.