Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  CRAZY DOGE CRAZYDOGE | - | 1,60% | 0,20% | - | US$23,02 | - |
| 8452 |  Cometh MUST | US$4,03 | 2,04% | 10,49% | - | US$22,92 | - |
| 8453 |  Googly Cat GOOGLY | US$0,0003195 | -2,59% | -12,97% | - | US$22,82 | - |
| 8454 |  Protofi PROTO | US$0,00004968 | -3,69% | 18,99% | - | US$24,51 | - |
| 8455 |  CAT SYLVESTER CAT | - | 6,91% | 23,78% | - | US$22,73 | - |
| 8456 |  Copiosa Coin COP | US$0,0001601 | -0,64% | -2,83% | - | US$22,71 | - |
| 8457 |  Labubu LABUBU | US$0,000006480 | 2,92% | -8,24% | - | US$22,65 | - |
| 8458 |  SEXY PEPE PEPE | US$0,0002252 | 3,88% | 0,04% | - | US$22,65 | - |
| 8459 |  Crypto Cavemen Club CAVE | US$0,02051 | -0,19% | -9,26% | - | US$22,42 | - |
| 8460 |  BOOK OF NOTHING BON | US$0,000003940 | -0,13% | -7,60% | - | US$22,39 | - |
| 8461 |  MiraQle MQL | US$0,000007500 | 0,06% | 228,87% | - | US$22,35 | - |
| 8462 |  BNBdoge BNBDOGE | - | -0,44% | -15,22% | - | US$22,31 | - |
| 8463 |  Granary GRAIN | US$0,003979 | -6,89% | 8,11% | - | US$22,24 | - |
| 8464 |  Law of Attraction on Solona LOA | US$0,001519 | -1,48% | 17,83% | - | US$22,02 | - |
| 8465 |  xAI XAI | US$0,0000001100 | -1,47% | 7,89% | - | US$22,01 | - |
| 8466 |  Metan Evolutions METAN | US$0,003419 | -2,08% | -6,33% | - | US$22,01 | - |
| 8467 |  Plutonians RPC | US$0,00001030 | -0,41% | 19,89% | - | US$21,92 | - |
| 8468 |  Ken KEN | US$0,0001932 | 3,53% | 26,57% | - | US$21,92 | - |
| 8469 |  Zeepin ZPT | US$0,0001238 | -4,33% | 0,38% | - | US$21,88 | - |
| 8470 |  Onigiri The Cat ONIGIRI | US$0,00002162 | -3,48% | -7,98% | - | US$21,87 | - |
| 8471 |  Basis Gold Share BAGS | US$0,1100 | -5,60% | -16,69% | - | US$21,79 | - |
| 8472 |  SolFarm SFARM | US$0,05465 | -0,88% | 22,93% | - | US$21,68 | - |
| 8473 |  Heavenland HTO | US$0,0006664 | -0,63% | 0,41% | - | US$19,50 | - |
| 8474 |  HeyFlork FLORK | US$0,0001777 | 0,45% | -3,66% | - | US$21,61 | - |
| 8475 |  Mad USD MUSD | US$0,02776 | -4,30% | -1,37% | - | US$21,55 | - |
| 8476 |  MOON DOGE DOGE | - | 0,67% | -6,75% | - | US$21,41 | - |
| 8477 |  CRAZY BONK CRAZYBONK | US$0,003116 | 1,16% | -1,32% | - | US$21,35 | - |
| 8478 |  BABY DRAGON BABYDRAGON | - | 0,89% | 7,11% | - | US$21,34 | - |
| 8479 |  CRAZY DRAGON CRAZYDRAGON | - | 0,77% | 1,87% | - | US$21,34 | - |
| 8480 |  BNB VEGETA BNBVEGETA | - | 1,09% | -10,26% | - | US$21,34 | - |
| 8481 |  SPACE DRAGON DRAGON | - | 1,65% | -1,11% | - | US$21,34 | - |
| 8482 |  SPIDERMAN BITCOIN SPIDERMAN | - | -0,44% | -1,97% | - | US$21,34 | - |
| 8483 |  DOLLAR SHIBA INU DSHIB | - | 0,77% | -0,29% | - | US$21,34 | - |
| 8484 |  SUPER FLOKI FLOKI | - | 1,16% | -7,63% | - | US$21,34 | - |
| 8485 |  SUPER BUNNY BUNNY | - | 0,78% | -5,12% | - | US$21,34 | - |
| 8486 |  BNB OLYMPIC BNBOLYMPIC | - | 0,51% | -2,42% | - | US$21,34 | - |
| 8487 |  SPACE DOGE DOGE | - | -0,03% | 22,35% | - | US$21,33 | - |
| 8488 |  ELON DOGE DOGE | - | 0,46% | 16,26% | - | US$21,33 | - |
| 8489 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 0,72% | -50,27% | - | US$21,33 | - |
| 8490 |  SPACE CAT CAT | - | -0,64% | -3,85% | - | US$21,30 | - |
| 8491 |  OLYMPIC GAMES DOGE OGD | - | -0,67% | -0,32% | - | US$21,30 | - |
| 8492 |  MyBricks $BRICKS | US$0,0002026 | 0,45% | 4,78% | - | US$82,71 | - |
| 8493 |  KogeCoin.io KOGECOIN | US$0,0008728 | -1,82% | 3,15% | - | US$18,49 | - |
| 8494 |  Quantum QUA | - | 0,06% | -0,02% | - | US$21,01 | - |
| 8495 |  DexKit KIT | US$0,3988 | -3,96% | -6,55% | - | US$17,15 | - |
| 8496 |  Arken Finance ARKEN | US$0,0005170 | -0,01% | -0,44% | - | US$21,00 | - |
| 8497 |  OXM Protocol (new) OXM | - | 30,14% | 64,61% | - | US$20,84 | - |
| 8498 |  Electrify.Asia ELEC | US$0,0002057 | -0,52% | -18,60% | - | US$20,63 | - |
| 8499 |  Solfiles FILES | US$0,0004744 | -0,59% | 1,02% | - | US$19,69 | - |
| 8500 |  ETH Trust Fund ETF | - | 94,92% | 134,76% | - | US$20,64 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.