Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  CryptoBharatCoin CBC | US$0,07002 | 0,06% | -0,02% | - | US$11,51 | - |
| 8652 |  Utherverse UTHX | US$0,01218 | 31,34% | -96,01% | - | US$11,40 | - |
| 8653 |  Crest Protocol CPT | US$0,00001975 | -5,59% | 8,79% | - | US$11,38 | - |
| 8654 |  TRUMP2024 TRUMP2024 | - | 2,44% | 2,44% | - | US$11,37 | - |
| 8655 |  JEFE TOKEN JEFE | US$0,01902 | 1,66% | 6,46% | - | US$6,31 | - |
| 8656 |  Defira FIRA | US$0,001921 | -1,70% | -20,65% | - | US$11,28 | - |
| 8657 |  BowsCoin BSC | US$0,002120 | 1,57% | 8,75% | - | US$11,29 | - |
| 8658 |  Morfey MORFEY | US$0,000001240 | 1,88% | -2,12% | - | US$11,27 | - |
| 8659 |  The Hustle App HUSL | US$0,00002120 | 1,65% | 8,76% | - | US$11,23 | - |
| 8660 |  Sunny on Tron SUNNY | US$0,00009682 | -8,62% | -21,94% | - | US$11,19 | - |
| 8661 |  Puma PUMA | US$0,0003378 | -0,89% | -6,52% | - | US$11,07 | - |
| 8662 |  Crypto Tex CTEX | US$0,001072 | 42,44% | -46,41% | - | US$11,03 | - |
| 8663 |  PayRue (Propel) PROPEL | US$0,000002450 | 1,08% | -1,24% | - | US$11,03 | - |
| 8664 |  Catena CMCX | US$0,00002131 | 0,06% | -0,02% | - | US$10,94 | - |
| 8665 |  GM GM | - | 0,00% | -3,42% | - | - | - |
| 8666 |  Grave GRVE | US$0,003837 | -0,11% | -14,53% | - | US$10,80 | - |
| 8667 |  Pankito PAN | US$0,0004359 | 0,04% | -3,77% | - | US$10,73 | - |
| 8668 |  Frenchie Network FREN | US$0,00000004000 | -19,56% | -19,58% | - | US$10,72 | - |
| 8669 |  Grok Cat GROKCAT | US$0,00003511 | 0,09% | 1,67% | - | US$10,65 | - |
| 8670 |  SWIM - Spread Wisdom SWIM | US$0,000001050 | -1,99% | -0,02% | - | US$10,51 | - |
| 8671 |  METANOA NOA | US$0,0002315 | 1,92% | -1,85% | - | US$10,50 | - |
| 8672 |  Bestay BSY | US$0,0002301 | 0,06% | 4,52% | - | US$10,50 | - |
| 8673 |  American Shiba USHIBA | - | -0,33% | -3,15% | - | US$10,45 | - |
| 8674 |  Assent Protocol ASNT | US$0,0001596 | -4,52% | 18,24% | - | US$10,44 | - |
| 8675 |  Pump Fun Ban PUMPFUNBAN | - | -2,32% | -4,53% | - | US$10,38 | - |
| 8676 |  Based Chill Guy CHILLGUY | US$0,000004590 | 3,95% | 8,75% | - | US$10,30 | - |
| 8677 |  Monku MONKU | US$0,00003735 | -2,06% | -0,61% | - | US$10,29 | - |
| 8678 |  Nola NOLA | US$0,00008900 | 2,78% | -14,87% | - | US$39,99 | - |
| 8679 |  KITTI TOKEN KITTI | - | -1,68% | -1,11% | - | US$10,10 | - |
| 8680 |  Zambesigold ZGD | US$0,1280 | 1,65% | -16,90% | - | US$10,04 | - |
| 8681 |  The Big Guy BGUY | US$0,0000007300 | -45,54% | -82,27% | - | US$10,04 | - |
| 8682 |  HUNNY FINANCE HUNNY | US$0,002404 | 2,28% | 15,74% | - | US$10,02 | - |
| 8683 |  MMAON MMAON | US$0,008162 | -19,95% | -18,42% | - | US$10,01 | - |
| 8684 |  Donald Trump (dont.cash) DONT | US$0,0001861 | -0,88% | -1,81% | - | US$10,01 | - |
| 8685 |  HNC COIN HNC | US$0,01197 | 0,05% | -0,05% | - | US$10,01 | - |
| 8686 |  Daily DAILY | US$0,006499 | 0,06% | 45,93% | - | US$10,01 | - |
| 8687 |  Shoki SHOKI | US$0,0000001000 | 1,93% | 4,17% | - | US$10,00 | - |
| 8688 |  CyberTrump CYBERTRUMP | US$0,000003270 | 8,82% | -26,68% | - | US$9,99 | - |
| 8689 |  Galaxy GLXY | US$0,0000001800 | 0,29% | -19,23% | - | US$9,89 | - |
| 8690 |  On-Chain Dynamics OCD | US$0,0006289 | 1,66% | -3,14% | - | US$9,85 | - |
| 8691 |  API INU API | - | 1,79% | 0,12% | - | US$9,83 | - |
| 8692 |  King WIF KINGWIF | - | -2,78% | -11,02% | - | US$9,80 | - |
| 8693 |  BookOfBullrun BOOB | US$0,0004733 | -0,30% | -2,81% | - | US$9,72 | - |
| 8694 |  NiiFi NIIFI | US$0,001620 | -11,28% | -11,21% | - | US$9,71 | - |
| 8695 |  Obi PNut Kenobi KENOBI | US$0,00002192 | 1,13% | 4,71% | - | US$9,71 | - |
| 8696 |  GOLDY GOLDY | US$0,00001935 | -1,54% | -6,54% | - | US$84,80 | - |
| 8697 |  Zipmex ZMT | US$0,003421 | -2,22% | 131,03% | - | US$9,67 | - |
| 8698 |  Aurora Klay ARA | US$0,001173 | -5,67% | 5,82% | - | US$9,67 | - |
| 8699 |  Micromines MICRO | US$0,00000008000 | -2,69% | 17,27% | - | US$9,66 | - |
| 8700 |  Dx Spot DXS | US$0,00001216 | 2,16% | 7,86% | - | US$9,61 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.