Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Avaxtars Token AVXT | US$0,0001616 | 2,82% | -5,83% | - | US$3,84 | - |
| 8852 |  Pocoland POCO | US$0,0001347 | 1,01% | 5,11% | - | US$3,82 | - |
| 8853 |  PEPE FLOKI PEPEFLOKI | - | -3,02% | -19,74% | - | US$3,79 | - |
| 8854 |  ArcadeNetwork ARC | US$0,00007945 | 0,48% | 13,55% | - | US$3,77 | - |
| 8855 |  Savanna Haus SVNN | US$0,00007923 | 0,34% | -9,34% | - | US$3,72 | - |
| 8856 |  Len "rabbi" Sassaman RABBI | US$0,000007540 | -4,65% | -7,43% | - | US$3,72 | - |
| 8857 |  Travel Care TRAVEL | US$0,0003649 | -1,28% | -4,88% | - | US$3,71 | - |
| 8858 |  CryptoNeur Network foundation CNF | US$0,00005994 | 0,27% | -28,37% | - | US$3,65 | - |
| 8859 |  Dystopia DYST | US$0,00003536 | -1,95% | 5,08% | - | US$3,63 | - |
| 8860 |  Revault Network REVA | US$0,0005643 | 1,00% | 8,10% | - | US$3,63 | - |
| 8861 |  Dovish Finance DOV | US$0,002301 | 1,42% | -0,05% | - | US$3,61 | - |
| 8862 |  CZshares CZSHARES | US$0,03247 | 7,77% | 10,17% | - | US$3,58 | - |
| 8863 |  MotoGP Fan Token MGPT | US$0,009112 | 0,06% | -63,54% | - | US$3,56 | - |
| 8864 |  moonwolf.io WOLF | US$0,0000002100 | 0,82% | 4,58% | - | US$3,55 | - |
| 8865 |  New Peon PEON | - | -1,51% | 8,24% | - | US$3,55 | - |
| 8866 |  Homer BSC SIMPSON | - | -1,05% | -25,27% | - | US$3,52 | - |
| 8867 |  BERNIE SENDERS BERNIE | US$0,00003490 | -0,69% | -1,87% | - | US$3,52 | - |
| 8868 |  JetSwap pWings pWINGS | US$0,00002588 | 1,10% | 1,62% | - | US$3,50 | - |
| 8869 |  Republican REP | US$0,0005697 | -1,80% | -3,68% | - | US$3,48 | - |
| 8870 |  CryptoZoo (new) ZOO | US$0,0000005400 | 0,63% | -0,32% | - | US$3,45 | - |
| 8871 |  PECland PECL | US$0,000005050 | -1,00% | 1,86% | - | US$3,44 | - |
| 8872 |  FLUFFY FLUFFY | US$0,00002684 | 0,00% | -5,32% | - | - | - |
| 8873 |  Baby GameStop BABYGME | - | 0,94% | -1,00% | - | US$3,38 | - |
| 8874 |  Monster Galaxy GGM | US$0,0006892 | 17,45% | 2,35% | - | US$3,37 | - |
| 8875 |  Crystl Finance CRYSTL | US$0,0005581 | -3,69% | 1,55% | - | US$3,32 | - |
| 8876 |  Spank SPANK | US$0,0001778 | 0,52% | 13,19% | - | US$3,29 | - |
| 8877 |  Fame Reward Plus FRP | US$0,002341 | 2,28% | 3,21% | - | US$3,27 | - |
| 8878 |  Evodefi GENX | US$0,0004988 | -0,91% | 0,86% | - | US$2,42 | - |
| 8879 |  SnowCrash Token NORA | US$0,001371 | 0,08% | -5,37% | - | US$3,25 | - |
| 8880 |  Gyro GYRO | US$1,10 | -0,15% | -0,60% | - | US$3,23 | - |
| 8881 |  GHETTO PEPE HOOD | US$0,00000003000 | 1,34% | -51,43% | - | US$3,22 | - |
| 8882 |  GME TRUMP GMETRUMP | - | -1,55% | -4,64% | - | US$3,21 | - |
| 8883 |  Milk MILK | US$0,000002930 | 0,59% | 2,36% | - | US$3,18 | - |
| 8884 |  GeyserCoin GSR | US$0,004240 | -18,74% | -13,00% | - | US$3,17 | - |
| 8885 |  DeMon Token DMZ | US$0,0003557 | 31,85% | -88,22% | - | US$3,13 | - |
| 8886 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,02398 | 0,06% | 9,07% | - | US$3,04 | - |
| 8887 |  Ponke BNB PONKE BNB | - | -10,15% | 37,53% | - | US$3,04 | - |
| 8888 |  Binance Smart Chain Girl BSCGIRL | US$0,000007980 | 0,06% | -0,02% | - | US$3,02 | - |
| 8889 |  TNC Coin TNC | US$0,0003542 | 52,49% | 22,62% | - | US$3,01 | - |
| 8890 |  Koss KOSS | - | -1,07% | 18,09% | - | US$3,00 | - |
| 8891 |  DRAGU DRAGU | US$0,000005760 | -7,13% | -7,13% | - | US$2,95 | - |
| 8892 |  Pundi X (Old) NPXS | US$0,0001745 | -1,21% | 7,44% | - | US$2,99 | - |
| 8893 |  Queen of Engrand QUEEN | US$0,00002867 | -0,49% | 0,07% | - | US$2,93 | - |
| 8894 |  Artemis Protocol MIS | US$0,00006687 | -0,69% | -15,49% | - | US$2,89 | - |
| 8895 |  Popcorn POP | US$0,01056 | 4,26% | 11,22% | - | US$2,88 | - |
| 8896 |  Shiba Floki Inu FLOKI | - | -34,58% | 85,16% | - | US$2,86 | - |
| 8897 |  TajCoin TAJ | US$0,001060 | 1,57% | 8,75% | - | US$2,85 | - |
| 8898 |  Chibi Dinos HOOP | US$0,00006235 | 0,44% | 2,36% | - | US$2,80 | - |
| 8899 |  Olaf Token OT | - | 1,68% | 7,34% | - | US$2,79 | - |
| 8900 |  Age of Tanks A.O.T | US$0,0001402 | 1,21% | 4,61% | - | US$2,77 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.