Data Historis Harga Kripto 16/12/2024
Daftar harga kripto yang direkam pada tanggal 16/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  KPAPA KPAPA | US$0,00000001000 | 2,71% | 6,63% | - | US$0,7700 | - |
| 9052 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000001000 | 0,06% | 99,94% | - | US$0,7600 | - |
| 9053 |  AISwap AIS | - | 9,07% | 50,19% | - | US$0,7300 | - |
| 9054 |  CAPYBARA CAPY | US$0,00001387 | -0,68% | -12,07% | - | US$0,7200 | - |
| 9055 |  Speed Star SPEED SPEED | US$0,000002870 | -0,62% | -9,48% | - | US$0,6900 | - |
| 9056 |  N64 N64 | US$0,0009777 | 4,40% | 1,16% | - | US$0,6700 | - |
| 9057 |  Raptor Finance RPTR | US$0,0001507 | 2,61% | 17,83% | - | US$0,6700 | - |
| 9058 |  Predictcoin PRED | US$0,03954 | 5,15% | 2,83% | - | US$0,6600 | - |
| 9059 |  Tranquil Finance TRANQ | US$0,00002836 | -0,85% | -17,47% | - | US$0,6400 | - |
| 9060 |  EXATECH PoAI Blockchain EXT | US$0,0003981 | -0,46% | 0,98% | - | US$0,6100 | - |
| 9061 |  L3USD L3USD | US$0,3403 | -7,01% | 2,57% | - | US$0,6100 | - |
| 9062 |  CRONK CRONK | US$0,0000001600 | -1,49% | -4,66% | - | US$0,6000 | - |
| 9063 |  FxBox FXB | US$0,000001150 | 0,70% | -8,90% | - | US$0,5900 | - |
| 9064 |  ABCMETA META | US$0,0000001400 | -0,27% | 0,81% | - | US$0,5900 | - |
| 9065 |  Gen AI BOT GENAI | US$0,0001386 | 0,27% | -8,70% | - | US$0,5800 | - |
| 9066 |  Last Survivor LSC | US$0,000002310 | 2,25% | 5,33% | - | US$0,5800 | - |
| 9067 |  Satoshi Pumpomoto BTC | US$0,0002365 | -2,34% | -3,03% | - | US$0,5600 | - |
| 9068 |  MAIN MAIN | US$0,00003864 | 0,91% | -13,95% | - | US$0,5400 | - |
| 9069 |  Sishi Finance SISHI | US$0,0004117 | 2,07% | 0,48% | - | US$0,5200 | - |
| 9070 |  MetaUFO METAUFO | US$0,00003667 | -0,15% | -2,06% | - | US$0,5100 | - |
| 9071 |  Vention VENTION | US$0,00008111 | -0,04% | 0,46% | - | US$0,5100 | - |
| 9072 |  bHBD BHBD | US$0,3930 | 0,03% | -1,90% | - | US$0,4900 | - |
| 9073 |  PDDOLLAR PDD | - | -0,67% | -7,04% | - | US$0,4800 | - |
| 9074 |  Nurcoin NUR | US$4,50 | 50,09% | -35,73% | - | US$0,4600 | - |
| 9075 |  VolumeX VOLX | US$0,001846 | -2,86% | -5,20% | - | US$0,4500 | - |
| 9076 |  Crypto Accept ACPT | US$0,00001760 | -3,56% | 6,66% | - | US$0,4500 | - |
| 9077 |  BABY SAFEMOON BSFM | US$0,01059 | -0,77% | -7,34% | - | US$0,4400 | - |
| 9078 |  LILY-The Gold Digger LILY | US$0,00001106 | -2,52% | -3,01% | - | US$0,4400 | - |
| 9079 |  ZAZA ZAZA | US$0,00001591 | -3,80% | -9,87% | - | US$0,4300 | - |
| 9080 |  LinkEye LET | US$0,0008243 | -0,13% | 39,88% | - | US$0,4200 | - |
| 9081 |  Bart Simpson Coin BART | - | -1,05% | -1,82% | - | US$0,3600 | - |
| 9082 |  DogeZilla ZILLA | US$0,00000003000 | -2,00% | 8,63% | - | US$0,3500 | - |
| 9083 |  Degen Raffles RAFFLES | US$0,000006960 | -3,18% | -4,33% | - | US$0,3500 | - |
| 9084 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -0,98% | -25,47% | - | US$0,3400 | - |
| 9085 |  Bantu XBN | US$0,001099 | 0,06% | -0,02% | - | US$0,3300 | - |
| 9086 |  Pepe Original Version POV | - | -1,15% | -63,31% | - | US$0,3300 | - |
| 9087 |  BANGY BANGY | US$0,00001374 | -4,75% | -8,17% | - | US$0,3300 | - |
| 9088 |  ScamPump SCAM | US$0,008645 | 0,12% | 5,54% | - | US$0,3300 | - |
| 9089 |  QuantumXC QXC | US$0,001233 | -0,63% | 30,00% | - | US$0,3100 | - |
| 9090 |  VizslaSwap VIZSLASWAP | US$0,002330 | 0,14% | -2,68% | - | US$0,3100 | - |
| 9091 |  Burp BURP | US$0,0002959 | -0,84% | -2,44% | - | US$0,3100 | - |
| 9092 |  Golf is Boring GOLF | US$0,0001518 | -1,33% | -1,97% | - | US$0,2900 | - |
| 9093 |  BonkWifGlass BONG | US$0,00000002000 | -0,32% | 4,18% | - | US$0,2900 | - |
| 9094 |  SunMaga SUNMAGA | US$0,00002593 | -1,75% | -9,64% | - | US$0,2900 | - |
| 9095 |  Beacon BECN | US$0,002120 | -32,17% | -27,50% | - | US$0,2800 | - |
| 9096 |  Epanus EPS | US$0,03498 | 1,65% | 8,76% | - | US$0,2800 | - |
| 9097 |  AITK AITK | - | -13,61% | -18,01% | - | US$0,2700 | - |
| 9098 |  BlockAura TBAC | US$0,003886 | 2,38% | -2,32% | - | US$0,2600 | - |
| 9099 |  Anoncoin ANC | US$0,02969 | 1,23% | 8,78% | - | US$0,2500 | - |
| 9100 |  Lucky7 7 | US$0,006613 | -1,18% | -41,87% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.