Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Updog UPDOG | US$0,00004310 | -17,37% | 36,17% | - | US$2.426,70 | - |
| 6352 |  Rare Pepe RARE | US$0,0000002700 | -8,96% | 133,90% | - | US$1.496,62 | - |
| 6353 |  BTCMOON BTCMOON | - | -14,35% | -80,95% | - | US$1.495,22 | - |
| 6354 |  Baby Doge 2.0 BABYDOGE2.0 | - | 3,96% | 1,22% | - | US$1.490,09 | - |
| 6355 |  Pearl PEARL | US$5,13 | -16,20% | -0,18% | - | US$1.487,47 | - |
| 6356 |  Unlighted ULD | US$0,0001126 | -6,09% | 4,01% | - | US$1.481,20 | - |
| 6357 |  cig CIG | US$0,00005281 | 3,98% | 20,78% | - | US$1.478,17 | - |
| 6358 |  Taylor Swift SWIFTIES | US$0,01184 | -9,03% | -6,91% | - | US$1.477,07 | - |
| 6359 |  Bank AI $BANK | US$0,0002358 | 1,02% | 45,52% | - | US$2.308,99 | - |
| 6360 |  Unit Protocol Duck DUCK | US$0,0002413 | -10,00% | -12,43% | - | US$1.464,25 | - |
| 6361 |  Boggy Coin BOGGY | US$0,00009045 | 7,69% | 15,11% | - | US$1.460,38 | - |
| 6362 |  sciVive SCIVIVE | - | -11,58% | -41,43% | - | US$1.507,15 | - |
| 6363 |  Light DeFi LIGHT | US$0,0001036 | 1,05% | 8,72% | - | US$1.105,25 | - |
| 6364 |  Game.com GTC | US$0,0005741 | 0,01% | 13,24% | - | US$1.457,41 | - |
| 6365 |  XDoge XD | - | -4,55% | -30,69% | - | US$1.456,33 | - |
| 6366 |  Gametree GTCOIN | US$0,0003215 | -17,97% | 4,79% | - | US$1.451,51 | - |
| 6367 |  Maxity MAX | US$0,2239 | -0,68% | -1,06% | - | US$1.572,06 | - |
| 6368 |  chikn feed FEED | US$0,00008441 | -0,48% | -11,22% | - | US$1.684,97 | - |
| 6369 |  FlokiFork FORK | US$0,00000002000 | -4,59% | 4,83% | - | US$1.450,78 | - |
| 6370 |  EarlyFans EARLY | US$0,002538 | -2,81% | 0,16% | - | US$1.445,17 | - |
| 6371 |  Paras PARAS | US$0,007230 | -12,82% | -3,50% | - | US$1.441,62 | - |
| 6372 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002000 | -11,91% | 3,55% | - | US$1.445,16 | - |
| 6373 |  Uniwhale UNW | US$0,005244 | -7,45% | -5,52% | - | US$1.518,67 | - |
| 6374 |  Alaya ATP | US$0,01531 | 12,34% | -3,94% | - | US$1.431,61 | - |
| 6375 |  Flovi inu FLOVI | - | -9,70% | -13,05% | - | US$1.430,22 | - |
| 6376 |  FIGHT MAGA FIGHTMAGA | - | 10,23% | -15,16% | - | US$1.451,76 | - |
| 6377 |  Archi Finance ARCHI | US$0,03889 | -3,62% | 5,19% | - | US$1.419,39 | - |
| 6378 |  The Nemesis NEMS | US$0,008881 | -23,77% | -30,85% | - | US$1.412,99 | - |
| 6379 |  DECENTRACARD DCARD | US$0,001480 | 15,48% | 19,73% | - | US$1.415,74 | - |
| 6380 |  Jail Cat CUFF | US$0,0001216 | 0,90% | 4,00% | - | US$1.406,06 | - |
| 6381 |  Bombcrypto (MATIC) BOMB | US$0,006634 | 5,01% | -16,75% | - | US$1.424,04 | - |
| 6382 |  Lum Network LUM | US$0,0001291 | 17,93% | -23,79% | - | US$1.713,70 | - |
| 6383 |  SHARBI SHARBI | US$0,000006310 | 4,93% | 22,25% | - | US$1.488,29 | - |
| 6384 |  LONG LONG | US$63,49 | 1,17% | 8,90% | - | US$1.398,89 | - |
| 6385 |  Metavisa Protocol MESA | US$0,00003401 | -13,82% | -23,10% | - | US$1.396,02 | - |
| 6386 |  Touch Grass GRASS | US$0,0001142 | -3,07% | -12,68% | - | US$1.391,58 | - |
| 6387 |  TRUMP AI TRAIMP | US$0,00006831 | 4,75% | -0,45% | - | US$1.573,79 | - |
| 6388 |  Octopus Protocol OPS | US$0,0007794 | -0,23% | 5,44% | - | US$1.397,62 | - |
| 6389 |  IHT Real Estate Protocol IHT | US$0,00006259 | -16,57% | -20,83% | - | US$1.382,73 | - |
| 6390 |  GAMA Coin GAMA | US$1,10 | -2,19% | -12,27% | - | US$1.380,34 | - |
| 6391 |  Attack Wagon ATK | US$0,0002202 | 1,27% | 7,70% | - | US$1.381,34 | - |
| 6392 |  Metaverse Future METAF | US$0,0009267 | -26,94% | 103,23% | - | US$1.375,93 | - |
| 6393 |  T-Project TTTU | US$0,000009000 | -10,01% | -50,02% | - | US$1.383,31 | - |
| 6394 |  Btour Chain MSOT | US$0,02551 | 0,50% | -20,10% | - | US$1.374,23 | - |
| 6395 |  DogeSquatch SQUOGE | US$0,002788 | 9,24% | 31,11% | - | US$1.379,36 | - |
| 6396 |  TOP G TOPG | US$0,0004272 | 2,06% | 2,54% | - | US$1.368,13 | - |
| 6397 |  DENTNet DENTX | US$0,05192 | -6,00% | -10,83% | - | US$1.364,58 | - |
| 6398 |  BasedBunny BUNNY | US$0,00007856 | -15,73% | -12,96% | - | US$1.357,07 | - |
| 6399 |  Borpa BORPA | US$0,0001568 | 3,16% | -3,79% | - | US$1.228,48 | - |
| 6400 |  Hoichi HOICHI | US$0,000001900 | -0,80% | 3,83% | - | US$1.351,65 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.