Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Smart Block Chain City SBCC | US$0,00001044 | -3,87% | -27,07% | - | US$1.154,22 | - |
| 6502 |  Ginnan Doge's Brother GINNAN | US$0,000002380 | -6,40% | -21,76% | - | US$1.230,62 | - |
| 6503 |  HurricaneSwap Token HCT | US$0,00006514 | -2,54% | 9,89% | - | US$1.130,69 | - |
| 6504 |  AIDOGE Stellar AIDOGEXLM | US$0,00001150 | 15,71% | 11,23% | - | US$1.129,98 | - |
| 6505 |  QUASA QUA | US$0,001352 | 15,34% | -17,61% | - | US$1.128,71 | - |
| 6506 |  SHIB2 SHIB2 | US$0,0001555 | -5,95% | -1,93% | - | US$944,79 | - |
| 6507 |  Talis Protocol TALIS | US$0,007401 | -2,52% | 13,09% | - | US$1.118,11 | - |
| 6508 |  NKCL Classic NKCLC | US$0,4677 | -1,88% | -12,14% | - | US$1.105,82 | - |
| 6509 |  Allbridge ABR | US$0,1088 | -5,71% | -24,69% | - | US$1.116,48 | - |
| 6510 |  Childrens Aid Foundation CAF | US$0,0001071 | -0,10% | -1,05% | - | US$1.115,73 | - |
| 6511 |  Koyo KOY | US$0,001061 | 11,62% | 15,11% | - | US$962,34 | - |
| 6512 |  BMS COIN BMS | US$0,0001778 | -12,03% | -24,62% | - | US$1.111,93 | - |
| 6513 |  bonkwifhat BIF | US$0,0001528 | 4,12% | -7,10% | - | US$1.106,46 | - |
| 6514 |  MAGA PEPE MAGAPEPE | - | -2,49% | 3,19% | - | US$1.105,00 | - |
| 6515 |  DFX Finance DFX | US$0,03383 | -5,74% | -1,13% | - | US$1.104,80 | - |
| 6516 |  Xtremeverse XTREME | US$97,81 | 6,13% | 10,90% | - | US$887,05 | - |
| 6517 |  Doge Peanut DONUT | US$0,00008688 | 23,02% | 3,23% | - | US$1.112,20 | - |
| 6518 |  Planq PLQ | US$0,008625 | -5,64% | -5,22% | - | US$1.128,08 | - |
| 6519 |  Aree Shards AES | US$0,0002261 | -27,16% | -37,08% | - | US$1.100,17 | - |
| 6520 |  Lemond LEMD | US$0,00002308 | -8,87% | -6,17% | - | US$1.098,99 | - |
| 6521 |  Bitcoin File BIFI | US$0,0003660 | -5,54% | -9,75% | - | US$1.098,21 | - |
| 6522 |  0x Leverage 0XL | US$0,002897 | -4,54% | -13,11% | - | US$3.000,51 | - |
| 6523 |  LANDLORD RONALD $LANDLORD | US$0,0001903 | 0,45% | -4,88% | - | US$1.096,82 | - |
| 6524 |  Meme Network MEME | US$0,000007350 | -11,82% | -8,75% | - | US$1.088,81 | - |
| 6525 |  Trustpad (New) TPAD | US$0,0009345 | -3,41% | 1,53% | - | US$1.094,85 | - |
| 6526 |  Solmedia MEDIA | US$0,0007807 | -7,95% | -17,97% | - | US$1.532,61 | - |
| 6527 |  Lion Token LION | US$0,00004481 | -2,56% | 10,93% | - | US$1.104,82 | - |
| 6528 |  XRP Earn XRPEARN | US$0,000002290 | -8,93% | -34,73% | - | US$1.059,77 | - |
| 6529 |  babydogwifhat BABYWIF | US$0,0002696 | 2,30% | -16,60% | - | US$1.085,79 | - |
| 6530 |  ordinex ORD | US$0,0000007900 | 2,72% | 6,83% | - | US$1.082,99 | - |
| 6531 |  MASYA MASYA | - | -16,09% | 52,19% | - | US$1.081,96 | - |
| 6532 |  Pickle PICKLE | US$0,0009309 | -4,73% | -15,95% | - | US$1.080,70 | - |
| 6533 |  Anime ANIME | US$0,0002333 | -5,26% | -21,98% | - | US$1.079,49 | - |
| 6534 |  BLERF BLERF | US$0,000007420 | -13,08% | 6,32% | - | US$1.077,68 | - |
| 6535 |  PlutusDAO PLS | US$0,03692 | -1,73% | 3,05% | - | US$1.076,21 | - |
| 6536 |  ShibaNFT SHIBANFT | - | -43,21% | 55,70% | - | US$1.074,38 | - |
| 6537 |  DollarMoon (Solana) DMOON | US$0,01164 | 2,45% | 3,03% | - | US$1.072,58 | - |
| 6538 |  DopaMeme DOPA | US$0,0005120 | 3,05% | 3,83% | - | US$1.071,29 | - |
| 6539 |  Vendetta VDT | US$0,02187 | -0,04% | -20,53% | - | US$1.070,37 | - |
| 6540 |  BLUEART TOKEN BLA | US$0,0001375 | -16,82% | -36,04% | - | US$1.094,28 | - |
| 6541 |  ParallelChain XPLL | US$0,008940 | -12,03% | -23,58% | - | US$1.065,20 | - |
| 6542 |  Millennium Club Coin MCLB | US$1,29 | -0,74% | 25,15% | - | US$1.011,64 | - |
| 6543 |  ApeWifHat APEWIFHAT | - | 4,79% | 14,19% | - | US$1.061,12 | - |
| 6544 |  Book of Baby Memes BABYBOME | - | -4,85% | 4,53% | - | US$1.064,88 | - |
| 6545 |  SafeMars SMARS | US$0,00000001000 | 7,57% | 16,04% | - | US$1.057,22 | - |
| 6546 |  mouse in pasta STUCK | US$0,00002473 | 9,75% | 23,36% | - | US$1.056,93 | - |
| 6547 |  pepecoin on SOL PEPE | US$0,0004138 | 3,88% | 9,03% | - | US$1.055,73 | - |
| 6548 |  Mumu the Bull (ERC) BULL | - | -0,52% | 16,08% | - | US$1.055,22 | - |
| 6549 |  Bobs and Vagene $PAJEET | US$0,0001775 | -6,69% | -5,36% | - | US$1.054,10 | - |
| 6550 |  Green Beli GRBE | US$0,0005013 | 0,03% | 2,71% | - | US$1.064,96 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.