Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CZKING CZKING | US$0,00000006000 | -2,93% | -7,62% | - | US$210,87 | - |
| 7452 |  RocketSwap RCKT | US$0,05670 | -4,20% | 7,71% | - | US$258,59 | - |
| 7453 |  DOGITA DOGA | US$0,000001400 | 3,42% | -33,11% | - | US$183,07 | - |
| 7454 |  Gnomy GNOMY | US$0,00004657 | 63,67% | 50,44% | - | US$209,80 | - |
| 7455 |  GIBX Swap X | US$0,0006130 | -0,26% | 4,25% | - | US$224,46 | - |
| 7456 |  Alpha Gardeners AG | US$0,00003259 | -1,39% | 0,81% | - | US$208,06 | - |
| 7457 |  RENEC Lend REL | US$0,00001281 | -9,48% | 26,99% | - | US$207,89 | - |
| 7458 |  ROBOTAXI ROBOTAXI | - | 5,51% | 1,69% | - | US$207,53 | - |
| 7459 |  MetalSwap XMT | US$0,01037 | -1,04% | -9,87% | - | US$222,36 | - |
| 7460 |  OpenAI ERC OPENAI ERC | US$0,004253 | -4,35% | 23,24% | - | US$206,44 | - |
| 7461 |  Waste Digital Coin WACO | US$0,0007456 | 0,05% | 2,46% | - | US$206,15 | - |
| 7462 |  CC CC | US$0,003544 | -0,18% | -2,84% | - | US$88,17 | - |
| 7463 |  No Mans Land NML | US$0,00001643 | 3,98% | 17,52% | - | US$205,49 | - |
| 7464 |  Elon Trump ET | US$0,00000005000 | 3,93% | -2,86% | - | US$205,47 | - |
| 7465 |  Trinity Network Credit TNC | US$0,0002143 | 0,16% | 5,34% | - | US$205,23 | - |
| 7466 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -8,64% | -62,78% | - | US$205,31 | - |
| 7467 |  TRUMP INU TRUMP INU | US$0,000001390 | -2,74% | 13,28% | - | US$205,01 | - |
| 7468 |  Ketaicoin ETHEREUM | - | 1,54% | 20,56% | - | US$204,93 | - |
| 7469 |  SNORT SNORT | US$0,00008690 | -3,31% | -7,28% | - | US$204,93 | - |
| 7470 |  DILLWIFIT DILL | US$0,00001832 | -1,06% | -0,80% | - | US$203,88 | - |
| 7471 |  Evermoon EVERMOON | US$0,00003039 | 0,75% | 1,29% | - | US$203,71 | - |
| 7472 |  Candle CNDL | US$0,0000001300 | -22,20% | 75,23% | - | US$203,40 | - |
| 7473 |  Wally The Whale WALLY | US$0,0000001000 | 2,14% | -9,00% | - | US$203,31 | - |
| 7474 |  Pegaxy PGX | US$0,004819 | -1,60% | 4,07% | - | US$201,67 | - |
| 7475 |  Creamlands CREAM | US$0,0001443 | 3,30% | 2,99% | - | US$201,58 | - |
| 7476 |  Bingo Token BINGO | US$0,000005790 | 18,66% | -26,89% | - | US$200,79 | - |
| 7477 |  Floor Cheese Burger FLRBRG | US$0,000007720 | 0,00% | 4,77% | - | - | - |
| 7478 |  Mechanium MECHA | US$0,005846 | -3,04% | 0,71% | - | US$200,17 | - |
| 7479 |  Quartz QTZ | US$0,0004320 | -7,45% | -5,61% | - | US$200,05 | - |
| 7480 |  BitNomad BNOM | US$0,00003290 | 2,81% | -9,52% | - | US$214,66 | - |
| 7481 |  Brian Griffin BRIAN | US$0,03585 | 5,05% | -13,50% | - | US$199,62 | - |
| 7482 |  Blurt BLURT | US$0,002789 | 5,25% | -1,59% | - | US$198,99 | - |
| 7483 |  WATTTON WATT | US$0,00003418 | 0,28% | -17,67% | - | US$198,82 | - |
| 7484 |  Kermit KERMIT | US$0,0001182 | -0,11% | -2,80% | - | US$198,46 | - |
| 7485 |  sETH SETH | US$3.817,45 | -2,66% | 6,69% | - | US$206,68 | - |
| 7486 |  Wall Street Bets Solana WSBS | US$0,000005580 | 3,79% | -2,37% | - | US$197,98 | - |
| 7487 |  KlayFi Finance KFI | US$0,001146 | -0,81% | 4,01% | - | US$197,81 | - |
| 7488 |  LONG LONG | US$225,41 | -2,58% | 6,43% | - | US$197,61 | - |
| 7489 |  SafeLaunch SFEX | US$0,03273 | -1,53% | -6,68% | - | US$197,57 | - |
| 7490 |  Bucky BUCKY | US$0,0000004200 | 1,17% | 1,50% | - | US$197,12 | - |
| 7491 |  Sentra STRA | US$0,0009971 | -1,80% | -19,16% | - | US$195,11 | - |
| 7492 |  X TRUMP XTRUMP | US$0,00001335 | -4,10% | 81,90% | - | US$195,07 | - |
| 7493 |  Sparklife SPS | US$0,0006257 | 0,10% | -0,26% | - | US$194,10 | - |
| 7494 |  POKOMON POKO | US$0,00001019 | -2,24% | 5,23% | - | US$193,32 | - |
| 7495 |  Cherry Network CHER | US$0,001069 | 0,12% | 0,71% | - | US$190,84 | - |
| 7496 |  ReSource Protocol SOURCE | US$0,008006 | 1,25% | 3,33% | - | US$192,90 | - |
| 7497 |  ATH CAT ATHCAT | US$0,0003238 | -0,63% | 2,57% | - | US$191,59 | - |
| 7498 |  Cat of Elon ELONCAT | US$0,00004522 | 2,08% | 2,35% | - | US$191,44 | - |
| 7499 |  Catcoin BSC CAT | - | -0,53% | -0,37% | - | US$189,80 | - |
| 7500 |  Bonke BONKE | US$0,00003775 | -5,24% | -25,81% | - | US$187,82 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.