Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  BABY DOGE INU $BABYDOGEINU | - | -0,53% | 5,64% | - | US$189,66 | - |
| 7502 |  Hummingbird Finance (New) HMNG | - | -1,01% | 13,71% | - | US$189,02 | - |
| 7503 |  X8X Token X8X | US$0,001753 | 2,77% | 12,16% | - | US$188,99 | - |
| 7504 |  Metaland Shares MLS | US$0,0001260 | -3,09% | 6,72% | - | US$188,50 | - |
| 7505 |  Pine PINE | US$0,003443 | -0,81% | -1,19% | - | US$193,75 | - |
| 7506 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,009794 | -0,97% | 23,59% | - | US$188,27 | - |
| 7507 |  KORRA KORRA | US$0,0005853 | 3,52% | -3,61% | - | US$182,81 | - |
| 7508 |  NFTBooks NFTBS | US$0,00000001000 | -4,87% | -1,25% | - | US$187,56 | - |
| 7509 |  FUKU (fukucoin.io) FUKU | US$0,0000003700 | -2,26% | 4,56% | - | US$186,65 | - |
| 7510 |  Ethereum Gold ETHG | US$0,02239 | -4,71% | -4,29% | - | US$186,37 | - |
| 7511 |  KaraStar UMY UMY | US$0,0009236 | -0,43% | 4,92% | - | US$186,04 | - |
| 7512 |  Blast Pepe BEPE | US$0,000001190 | -4,21% | 2,05% | - | US$185,85 | - |
| 7513 |  Novacoin NVC | US$0,03822 | -18,06% | -29,45% | - | US$185,10 | - |
| 7514 |  Polycat Finance FISH | US$0,1964 | -3,67% | -8,36% | - | US$189,27 | - |
| 7515 |  ReadFi $RDF | US$0,006838 | 5,61% | 6,76% | - | US$183,94 | - |
| 7516 |  Bong - Bonk's Brother $BONG | US$0,0000004100 | 3,72% | -31,07% | - | US$135,79 | - |
| 7517 |  CYBONK CYBONK | US$0,000001170 | 0,58% | -1,81% | - | US$361,47 | - |
| 7518 |  Blepe BLEPE | US$0,00007267 | 1,68% | -9,56% | - | US$183,15 | - |
| 7519 |  HOLD EARN | US$0,003639 | 19,80% | 12,52% | - | US$183,05 | - |
| 7520 |  Shade Protocol SHD | US$2,38 | -1,69% | -7,17% | - | US$183,40 | - |
| 7521 |  BABY NEIRO BABY NEIRO | US$0,00003834 | -2,04% | 9,24% | - | US$182,52 | - |
| 7522 |  Solo King SKING | US$0,000004060 | 4,14% | 6,48% | - | US$182,47 | - |
| 7523 |  Sillycat SILLYCAT | - | 1,54% | -1,78% | - | US$182,13 | - |
| 7524 |  CZUSD CZUSD | US$0,9875 | -0,24% | -1,23% | - | US$125,94 | - |
| 7525 |  Doge KaKi KAKI | US$0,00000002000 | -0,12% | -1,19% | - | US$181,33 | - |
| 7526 |  TIGER TIGER | US$0,0001196 | -4,39% | -4,45% | - | US$186,12 | - |
| 7527 |  Medicalchain MTN | US$0,0004202 | -1,19% | 3,33% | - | US$180,59 | - |
| 7528 |  QASH QASH | US$0,01612 | 3,32% | 13,21% | - | US$180,49 | - |
| 7529 |  BR34P BR34P | US$9,29 | 13,95% | 6,45% | - | US$180,45 | - |
| 7530 |  Electrify.Asia ELEC | US$0,0002002 | -2,64% | -19,32% | - | US$179,79 | - |
| 7531 |  Scrooge SCROOGE | - | -1,18% | -0,60% | - | US$179,80 | - |
| 7532 |  Versity SITY | US$0,001318 | -22,43% | -13,32% | - | US$179,67 | - |
| 7533 |  SolMix MIXER | US$0,0001676 | -0,73% | -12,09% | - | US$179,59 | - |
| 7534 |  Kabosu $KABOSU | US$0,000007680 | 2,46% | 3,92% | - | US$179,39 | - |
| 7535 |  aUSDT aUSDT | US$0,9989 | -0,09% | -0,15% | - | US$178,95 | - |
| 7536 |  CelebrityCoinV2 CCV2 | US$0,03340 | 11,31% | 1,45% | - | US$163,74 | - |
| 7537 |  Pepe of Solana PEPE | US$0,00001629 | 6,72% | -1,18% | - | US$178,30 | - |
| 7538 |  WAGMICOIN WAGMI | US$0,0000001600 | -2,55% | 10,15% | - | US$178,18 | - |
| 7539 |  Raft RAFT | US$0,0003638 | 13,11% | -8,79% | - | US$177,97 | - |
| 7540 |  FarLaunch FAR | US$0,00004694 | -3,25% | 22,81% | - | US$176,96 | - |
| 7541 |  mimi MIMI | US$0,00002589 | -0,30% | -15,94% | - | US$176,95 | - |
| 7542 |  Baby Cat BABYCAT | - | -4,76% | -13,17% | - | US$176,82 | - |
| 7543 |  KyotoSwap KSWAP | US$0,1783 | -0,90% | 4,18% | - | US$176,66 | - |
| 7544 |  Glide Finance GLIDE | US$0,02077 | -2,75% | -3,83% | - | US$376,94 | - |
| 7545 |  Snetwork SNET | US$0,0008440 | -0,02% | 5,32% | - | US$175,23 | - |
| 7546 |  Mike MIKE | US$0,0001555 | 2,84% | -4,31% | - | US$174,46 | - |
| 7547 |  MAGA Trump MAGATRUMP | US$0,0002381 | 10,80% | 12,53% | - | US$174,26 | - |
| 7548 |  NotWifGary NWG | US$0,000001690 | -1,19% | 4,48% | - | US$171,32 | - |
| 7549 |  CVIP CVIP | US$0,0003556 | -12,20% | -0,91% | - | US$163,44 | - |
| 7550 |  Crypto Cavemen Club CAVE | US$0,02007 | -2,17% | -11,08% | - | US$125,03 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.