Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Trump SOL TRUMP | US$0,0004282 | 3,83% | 4,05% | - | US$14,12 | - |
| 8602 |  BNB Whales BNB WHALES | - | 0,34% | 7,89% | - | US$14,12 | - |
| 8603 |  Satopay Network STOP | US$0,00000001000 | -2,49% | 7,08% | - | US$14,09 | - |
| 8604 |  Lola LOLA | US$0,0004594 | -1,66% | 2,30% | - | US$14,04 | - |
| 8605 |  American Shiba USHIBA | - | 3,10% | 7,86% | - | US$14,02 | - |
| 8606 |  Meetin Token METI | US$0,0006001 | -0,01% | -36,82% | - | US$13,99 | - |
| 8607 |  50TRUMP 50TRUMP | US$0,00002335 | 0,90% | 1,48% | - | US$13,99 | - |
| 8608 |  Bandot Protocol BDT | US$0,00002694 | -0,27% | 105,35% | - | US$13,93 | - |
| 8609 |  Velocore VC | US$0,005254 | -4,76% | 3,91% | - | US$13,83 | - |
| 8610 |  SAUDI PEPE SAUDIPEPE | US$0,000003390 | 3,69% | 41,54% | - | US$13,81 | - |
| 8611 |  MoMo KEY KEY | US$13,84 | 1,63% | 7,38% | - | US$13,81 | - |
| 8612 |  Meme Lordz $LORDZ | US$0,00002240 | -56,36% | -74,86% | - | US$13,69 | - |
| 8613 |  Geist Finance GEIST | US$0,0003738 | -2,05% | 17,86% | - | US$13,68 | - |
| 8614 |  Ducky City DCM | US$0,00004559 | -0,44% | 11,51% | - | US$13,57 | - |
| 8615 |  JaiHo JaiHo | US$0,001154 | -2,97% | -3,96% | - | US$13,57 | - |
| 8616 |  Worried BUFFET | - | 2,71% | 9,87% | - | US$13,49 | - |
| 8617 |  FOX TOKEN FOX | - | 64,96% | -13,33% | - | US$13,41 | - |
| 8618 |  StarSharks (SSS) SSS | US$0,04923 | 0,28% | 6,09% | - | US$13,41 | - |
| 8619 |  MonoSwap USD MUSD | US$0,5172 | -0,54% | -0,15% | - | US$17,94 | - |
| 8620 |  Etherconnect ECC | US$0,00009286 | 3,32% | 10,68% | - | US$21,91 | - |
| 8621 |  TDAN TDAN | US$0,1846 | 1,27% | 0,52% | - | US$13,29 | - |
| 8622 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001176 | 2,42% | 9,44% | - | US$13,29 | - |
| 8623 |  Black Sale BLACKSALE | US$0,0005895 | 1,60% | -1,60% | - | US$13,25 | - |
| 8624 |  Joe Coin JOE | US$0,0002260 | 1,06% | 0,64% | - | US$13,13 | - |
| 8625 |  Chirp Finance CHIRP | US$0,0001932 | -7,62% | -2,75% | - | US$11,42 | - |
| 8626 |  BABY GUMMY BABYGUMMY | US$0,00002672 | 1,05% | 1,19% | - | US$13,01 | - |
| 8627 |  MXGP Fan Token MXGP | US$0,003550 | -0,01% | -0,06% | - | US$12,90 | - |
| 8628 |  Multiverse MVS | US$0,00003326 | -0,12% | -0,03% | - | US$12,87 | - |
| 8629 |  Ribbit RIBBIT | US$0,00003532 | 4,38% | 4,32% | - | US$12,85 | - |
| 8630 |  ChetGPT CHET | US$0,00001889 | 1,90% | -19,82% | - | US$12,83 | - |
| 8631 |  XActRewards XACT | US$0,005190 | -0,01% | -0,06% | - | US$12,77 | - |
| 8632 |  SUPER CAT CAT | - | 1,89% | 2,90% | - | US$12,75 | - |
| 8633 |  Big Mike BIGMIKE | US$0,002154 | 2,51% | 4,06% | - | US$12,72 | - |
| 8634 |  Global Trading Xenocurrency GTX | US$0,0001410 | 0,69% | -0,07% | - | US$12,75 | - |
| 8635 |  AISwap AIS | - | -4,52% | 51,14% | - | US$12,56 | - |
| 8636 |  Minifootball MINIFOOTBALL | - | 10,16% | -48,78% | - | US$7,67 | - |
| 8637 |  SWIM - Spread Wisdom SWIM | US$0,000001070 | 2,08% | 2,03% | - | US$12,50 | - |
| 8638 |  Libfx LIBFX | US$0,0009141 | -0,01% | -0,06% | - | US$12,47 | - |
| 8639 |  Daily Finance DLY | US$0,003432 | -3,66% | -20,85% | - | US$10,73 | - |
| 8640 |  Darkness Share NESS | US$0,00001404 | 20,81% | 11,77% | - | US$12,43 | - |
| 8641 |  CitiOs R2R | US$0,00003394 | 0,05% | 9,63% | - | US$12,40 | - |
| 8642 |  Surf Live SURF | US$0,02990 | -0,01% | 11,09% | - | US$12,39 | - |
| 8643 |  Degis DEG | US$0,0001234 | 0,26% | 14,23% | - | US$12,34 | - |
| 8644 |  MyBricks $BRICKS | US$0,0002023 | -0,11% | 5,72% | - | US$12,30 | - |
| 8645 |  Space Corsair Key SCK | US$0,0006273 | -4,20% | -51,90% | - | US$12,22 | - |
| 8646 |  MetaVerse-M M | US$0,0005266 | 0,59% | -1,48% | - | US$12,18 | - |
| 8647 |  Aureus Nummus Gold ANG | US$0,0001990 | -0,01% | -0,06% | - | US$12,13 | - |
| 8648 |  CheckerChain CHECKR | US$0,00007804 | -5,93% | -7,57% | - | US$12,08 | - |
| 8649 |  PEDRO PEDRO | US$0,000001410 | -4,23% | -22,04% | - | US$12,07 | - |
| 8650 |  BlockCDN BCDN | US$0,0001992 | -0,01% | -5,11% | - | US$12,00 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.