Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Lyra LYRA | US$0,00002723 | 4,02% | 2,99% | - | US$9,73 | - |
| 8702 |  Umi Digital UMI | US$0,0000004500 | -6,05% | -2,94% | - | US$9,73 | - |
| 8703 |  NFTL NFTL | US$0,001686 | 2,44% | 12,45% | - | US$9,68 | - |
| 8704 |  Zipmex ZMT | US$0,003420 | -0,01% | 130,94% | - | US$9,66 | - |
| 8705 |  ArbiNYAN NYAN | US$0,002604 | -4,05% | -2,86% | - | US$9,63 | - |
| 8706 |  Dogecoin on SOL DOGE | US$0,00000009000 | 6,32% | -6,13% | - | US$9,62 | - |
| 8707 |  SMUDGE CAT SMUDGE | US$0,0003554 | 3,27% | 2,78% | - | US$9,56 | - |
| 8708 |  Kaiken Shiba KSHIB | - | 4,53% | -12,69% | - | US$9,48 | - |
| 8709 |  Perry The BNB V2 PERRY | - | -0,44% | 4,02% | - | US$9,46 | - |
| 8710 |  ARBSHIB AISHIB | - | -1,27% | 7,47% | - | US$9,42 | - |
| 8711 |  ELLERIUM (NEW) ELM | US$0,01892 | -5,40% | -5,09% | - | US$9,41 | - |
| 8712 |  Mech Master MECH | US$0,0008235 | 2,42% | 6,63% | - | US$9,40 | - |
| 8713 |  Akropolis Delphi ADEL | US$0,003580 | -6,02% | -0,28% | - | US$9,35 | - |
| 8714 |  SolBoss SOLBO | US$0,000002720 | 0,92% | 3,27% | - | US$9,34 | - |
| 8715 |  KITTI TOKEN KITTI | - | 1,56% | 1,35% | - | US$8,56 | - |
| 8716 |  Crypto Trump CRUMP | US$0,00003022 | 1,98% | -3,70% | - | US$9,28 | - |
| 8717 |  Hedge USD USH | US$0,8429 | 0,02% | -0,01% | - | US$9,23 | - |
| 8718 |  Poopsicle POOP | US$0,0002710 | -5,75% | 12,19% | - | US$10,68 | - |
| 8719 |  BabyRWA BABYRWA | - | 28,24% | 43,30% | - | US$9,20 | - |
| 8720 |  USD Bancor USDB | US$0,2137 | -3,14% | 5,70% | - | US$9,17 | - |
| 8721 |  Kento KNTO | - | 1,48% | 3,45% | - | US$9,16 | - |
| 8722 |  Bzetcoin BZET | US$0,01210 | -0,01% | -0,06% | - | US$9,15 | - |
| 8723 |  CakeWSwap CAKEW | US$0,00002506 | 24,62% | -7,67% | - | US$9,15 | - |
| 8724 |  Soltalk AI TALK | US$0,0009656 | -0,50% | 5,42% | - | US$9,13 | - |
| 8725 |  Gamepass Network GPN | US$0,00002400 | -0,02% | -22,63% | - | US$7,74 | - |
| 8726 |  RoArts Token ROAR | US$0,000004120 | -0,01% | -0,06% | - | US$9,06 | - |
| 8727 |  Based Chill Guy CHILLGUY | US$0,000004510 | -1,75% | 9,10% | - | US$9,06 | - |
| 8728 |  Gen AI BOT GENAI | US$0,0001399 | 0,89% | -7,89% | - | US$9,03 | - |
| 8729 |  Age of Tanks A.O.T | US$0,0001391 | -0,77% | 5,04% | - | US$8,97 | - |
| 8730 |  Goldex Token GLDX | US$0,01780 | -0,01% | 16,27% | - | US$8,94 | - |
| 8731 |  Ponke BNB PONKE BNB | - | 24,29% | 70,93% | - | US$8,90 | - |
| 8732 |  Rich Of Memes ROME | US$0,001345 | 2,16% | -9,34% | - | US$8,82 | - |
| 8733 |  Camp CAMP | US$0,000002640 | -0,01% | -0,06% | - | US$8,81 | - |
| 8734 |  BananaCoin BANANA | - | 0,56% | -32,00% | - | US$8,81 | - |
| 8735 |  HorizonDollar HZD | US$0,0000001800 | -0,01% | 42,55% | - | US$8,80 | - |
| 8736 |  Magik Finance MAGIK | US$0,03342 | -5,11% | 13,27% | - | US$8,78 | - |
| 8737 |  Recovery Right Token RRT | US$0,8172 | 1,52% | 1,52% | - | US$8,77 | - |
| 8738 |  NFTGamingStars GS1 | US$0,0001888 | -0,01% | -32,61% | - | US$8,75 | - |
| 8739 |  Drover Inu DROVERS | US$0,00002344 | -0,40% | 5,66% | - | US$8,71 | - |
| 8740 |  Joe Lube Coin LUBE | US$0,000005980 | 2,54% | -17,44% | - | US$8,02 | - |
| 8741 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001238 | -3,62% | -9,44% | - | US$8,67 | - |
| 8742 |  The Three Musketeers 3 | US$0,00001768 | 0,45% | 2,97% | - | US$8,66 | - |
| 8743 |  Golf is Boring GOLF | US$0,0001541 | 1,51% | -0,49% | - | US$4,99 | - |
| 8744 |  TRUMP'S FIRST DOG PATTON | US$0,0001397 | -2,98% | -4,01% | - | US$8,52 | - |
| 8745 |  Mike Tython THAVAGE | US$0,0001854 | 2,14% | -1,76% | - | US$8,49 | - |
| 8746 |  MIB Coin MIB | US$0,0001506 | -56,97% | -59,30% | - | US$8,43 | - |
| 8747 |  Lost Worlds LOST | US$0,001025 | -0,32% | -8,84% | - | US$8,30 | - |
| 8748 |  MUSE ENT NFT MSCT | US$0,001480 | -0,01% | -0,06% | - | US$8,29 | - |
| 8749 |  Limestone Network LIMEX | US$0,00002810 | -0,01% | -0,06% | - | US$8,07 | - |
| 8750 |  Parallel PAR | US$0,8002 | -0,01% | 33,58% | - | US$8,00 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.