Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  MDsquare TMED | US$0,000008450 | -0,01% | -0,53% | - | US$4,73 | - |
| 8852 |  XDOGE XDOGE | US$0,00001123 | 3,48% | 3,94% | - | US$4,72 | - |
| 8853 |  SelfToken SELF | US$0,2244 | 0,51% | 6,61% | - | US$4,71 | - |
| 8854 |  Pocoland POCO | US$0,0001325 | -1,63% | 5,12% | - | US$4,70 | - |
| 8855 |  Dystopia DYST | US$0,00003335 | -5,68% | -1,33% | - | US$4,62 | - |
| 8856 |  ImmortalDAO Finance IMMO | US$0,3297 | -1,24% | -1,47% | - | US$4,58 | - |
| 8857 |  MBAPEPE MBAPEPE | US$0,00002342 | 1,73% | 3,21% | - | US$2,32 | - |
| 8858 |  DogeBoy DOGB | US$0,00000002000 | 1,25% | 5,05% | - | US$4,38 | - |
| 8859 |  Koss KOSS | - | 3,27% | 18,55% | - | US$4,37 | - |
| 8860 |  Saturna SAT | - | -53,13% | 14,49% | - | US$4,33 | - |
| 8861 |  Future AI FUTURE-AI | US$0,0004808 | -40,57% | -48,78% | - | US$4,29 | - |
| 8862 |  Bitcoin Pay BTCPAY | US$0,005711 | 6,74% | 33,04% | - | US$4,30 | - |
| 8863 |  PairedWorld $PAIRED | US$0,001433 | -0,01% | -0,06% | - | US$4,27 | - |
| 8864 |  Tranquil Finance TRANQ | US$0,00002813 | -0,78% | -18,57% | - | US$4,27 | - |
| 8865 |  Carrot CRT | US$0,05586 | 1,50% | 1,47% | - | US$4,22 | - |
| 8866 |  Mainston STON | US$0,0002000 | -9,10% | -61,56% | - | US$4,22 | - |
| 8867 |  Monstock MON | US$0,00001018 | -2,08% | 11,40% | - | US$4,22 | - |
| 8868 |  SKY FRONTIER GSKY | - | -0,52% | 54,87% | - | US$4,18 | - |
| 8869 |  GEGE GEGE | US$0,0005489 | 1,28% | 7,68% | - | US$4,16 | - |
| 8870 |  Hummingbird Finance (Old) HMNG | - | 5,63% | -5,20% | - | US$4,15 | - |
| 8871 |  Talent Token TTX | US$0,000008330 | -0,93% | -2,57% | - | US$4,13 | - |
| 8872 |  Kingdom of Ants ANTC | US$0,002282 | -0,58% | 0,91% | - | US$4,11 | - |
| 8873 |  Green Climate World WGC | US$0,04690 | -0,01% | -0,06% | - | US$4,10 | - |
| 8874 |  GamiFi.GG GMI | US$0,00002384 | -1,84% | 2,62% | - | US$4,05 | - |
| 8875 |  Digital Bank of Africa DBA | US$0,006321 | 91,49% | 80,46% | - | US$4,00 | - |
| 8876 |  Milk MILK | US$0,000002940 | 0,14% | 3,35% | - | US$3,97 | - |
| 8877 |  MoneyByte MON | US$0,02671 | -55,84% | -99,75% | - | US$3,94 | - |
| 8878 |  Labubu LABUBU | US$0,000006590 | 1,81% | -0,03% | - | US$3,89 | - |
| 8879 |  Stablecoin STABLE | US$0,000002080 | -1,96% | -14,70% | - | US$3,88 | - |
| 8880 |  BOJI The Recycler BOJI | US$0,000004850 | 2,21% | -6,72% | - | US$3,86 | - |
| 8881 |  Greenheart CBD CBD | US$0,001156 | -1,37% | -2,05% | - | US$3,84 | - |
| 8882 |  HUGHUG Coin HGHG | US$0,0004387 | -0,25% | 0,21% | - | US$3,74 | - |
| 8883 |  FIT Token FIT | US$0,001059 | 0,06% | 6,64% | - | US$3,73 | - |
| 8884 |  DeepOnion ONION | US$0,02655 | 0,19% | -11,49% | - | US$3,72 | - |
| 8885 |  Troge TROGE | US$0,00002840 | -45,33% | -49,99% | - | US$3,72 | - |
| 8886 |  Shine Chain SC20 | US$0,005601 | -4,94% | -17,45% | - | US$3,66 | - |
| 8887 |  BasedSwap BSW | US$0,0004017 | 2,67% | 6,30% | - | US$3,59 | - |
| 8888 |  MotoGP Fan Token MGPT | US$0,009111 | -0,01% | -0,06% | - | US$3,56 | - |
| 8889 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$3,54 | - |
| 8890 |  iAssets ASSET | US$0,0000003100 | -0,12% | 0,51% | - | US$3,53 | - |
| 8891 |  CRAZY MONKEY CMONK | US$0,0001739 | 2,53% | 11,61% | - | US$3,49 | - |
| 8892 |  Quantum QUA | - | -0,01% | -0,06% | - | US$3,43 | - |
| 8893 |  StrongNode Edge SNE | US$0,000002220 | -3,85% | -12,50% | - | US$4,58 | - |
| 8894 |  Calo CALO | US$0,0007296 | -0,54% | 4,83% | - | US$3,35 | - |
| 8895 |  Merge MERGE | US$0,0006127 | -7,20% | 15,09% | - | US$3,21 | - |
| 8896 |  CZodiac Farming Token CZF | - | 0,59% | 7,11% | - | US$3,17 | - |
| 8897 |  PolyCub POLYCUB | US$0,002892 | -1,65% | 0,43% | - | US$5,75 | - |
| 8898 |  Pundi X (Old) NPXS | US$0,0001851 | 6,04% | 15,46% | - | US$3,14 | - |
| 8899 |  Sunny on Tron SUNNY | US$0,0001027 | 6,03% | -11,20% | - | US$3,12 | - |
| 8900 |  Synchrony SCY | US$0,0001018 | 3,13% | -3,38% | - | US$3,11 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.