Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Baby Aardvark AARDY | US$0,000008560 | 0,55% | -4,81% | - | US$1,11 | - |
| 9052 |  Len Sassaman LEN | - | 2,04% | -5,91% | - | US$1,11 | - |
| 9053 |  GoldeNugget GNTO | US$0,2183 | -0,01% | -0,06% | - | US$1,10 | - |
| 9054 |  Sancho SANCHO | US$0,000006850 | -0,54% | -8,73% | - | US$1,08 | - |
| 9055 |  Social Swap Token SST | US$0,0005001 | -9,43% | 72,31% | - | US$1,06 | - |
| 9056 |  BUNNY MEV BOT BUNNY | US$0,0001273 | -6,96% | -3,77% | - | US$1,06 | - |
| 9057 |  SHELTERZ TERZ | US$0,0007424 | 0,11% | 2,12% | - | US$1,31 | - |
| 9058 |  SoBULL SOBULL | US$0,0005849 | 4,14% | 5,50% | - | US$1,02 | - |
| 9059 |  MAOW MAOW | US$0,000004330 | 12,55% | 3,96% | - | US$1,01 | - |
| 9060 |  Meow MEOW | US$0,000003900 | 2,77% | 1,86% | - | US$1,00 | - |
| 9061 |  CAT PEPE CATPEPE | - | 1,03% | 2,59% | - | US$1,00 | - |
| 9062 |  CRONK CRONK | US$0,0000001700 | 2,76% | 7,03% | - | US$0,9700 | - |
| 9063 |  THX Network THX | US$0,003732 | 1,00% | -4,28% | - | US$2,22 | - |
| 9064 |  El Dorado Exchange EDE | US$0,001746 | -1,70% | 4,82% | - | US$0,9500 | - |
| 9065 |  Safegem GEMS | - | -1,12% | 11,49% | - | US$0,9100 | - |
| 9066 |  Crustieno Renaldo SIUUU | US$0,00002186 | -1,71% | -1,01% | - | US$0,8800 | - |
| 9067 |  BOMK BOMK | US$0,0000001400 | 3,11% | 2,90% | - | US$0,8700 | - |
| 9068 |  Puma PUMA | US$0,0003422 | 1,29% | 0,08% | - | US$0,8500 | - |
| 9069 |  Simpson Harris (SOL) KAMA | - | 1,21% | -15,28% | - | US$0,8500 | - |
| 9070 |  ZAZA ZAZA | US$0,00001561 | -1,88% | -1,47% | - | US$0,8200 | - |
| 9071 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 2,65% | 7,41% | - | US$0,8100 | - |
| 9072 |  π π | - | 0,80% | -13,37% | - | US$0,8000 | - |
| 9073 |  Speed Star SPEED SPEED | US$0,000002860 | -0,27% | -9,03% | - | US$0,7900 | - |
| 9074 |  Evodefi GENX | US$0,0004916 | -1,43% | 0,28% | - | US$1,62 | - |
| 9075 |  MetaUFO METAUFO | US$0,00003663 | -0,13% | -0,85% | - | US$0,7700 | - |
| 9076 |  Scaleswap SCA | US$0,01244 | -0,48% | 34,86% | - | US$0,7500 | - |
| 9077 |  Granary GRAIN | US$0,004021 | 1,04% | 0,75% | - | US$0,7400 | - |
| 9078 |  Geopoly GEO$ | US$0,0003037 | -1,60% | -4,53% | - | US$0,7000 | - |
| 9079 |  PEPE FLOKI (BSC) PEPEFLOKI | US$0,00000002000 | 3,98% | 3,98% | - | US$0,6900 | - |
| 9080 |  The Big Guy BGUY | US$0,0000009400 | 29,21% | -65,65% | - | US$0,6700 | - |
| 9081 |  Kineko KNK | US$0,002278 | -71,51% | 26,34% | - | US$0,6700 | - |
| 9082 |  XAI XAI | - | -20,38% | -33,69% | - | US$0,6300 | - |
| 9083 |  ScamPump SCAM | US$0,008815 | 1,96% | 6,70% | - | US$0,6200 | - |
| 9084 |  BABY SAFEMOON BSFM | US$0,01074 | 1,39% | 2,81% | - | US$0,6100 | - |
| 9085 |  Koda Cryptocurrency KODA | US$0,00002559 | 1,34% | 7,51% | - | US$0,6100 | - |
| 9086 |  PDDOLLAR PDD | - | -1,87% | -5,36% | - | US$0,6000 | - |
| 9087 |  Honor World Token HWT | US$0,001625 | 2,26% | 0,02% | - | US$0,5900 | - |
| 9088 |  CZshares CZSHARES | US$0,03332 | 2,63% | 24,59% | - | US$0,5600 | - |
| 9089 |  Champz CHAMPZ | - | -99,99% | -100,00% | - | US$0,5400 | - |
| 9090 |  Jackpot 777 | US$0,0005309 | 0,18% | 9,81% | - | US$0,5400 | - |
| 9091 |  Last Survivor LSC | US$0,000002320 | 0,32% | 8,40% | - | US$0,5100 | - |
| 9092 |  Silver Surfer Solana SSS | US$0,00005520 | 4,57% | 9,47% | - | US$0,5000 | - |
| 9093 |  4DOGE 4DOGE | US$0,00000002000 | -0,64% | 3,08% | - | US$0,4800 | - |
| 9094 |  Sunflower Farm SFF | US$0,001587 | -4,11% | 0,69% | - | US$0,4700 | - |
| 9095 |  Fame Reward Plus FRP | US$0,002345 | 0,16% | 4,98% | - | US$0,4700 | - |
| 9096 |  SokuSwap SOKU | US$0,000005360 | 0,54% | 7,47% | - | US$0,4700 | - |
| 9097 |  KIMCHI KIMCHI | US$0,00002262 | 2,95% | 4,44% | - | US$0,4500 | - |
| 9098 |  Crypto Accept ACPT | US$0,00001705 | -3,14% | 5,70% | - | US$0,4300 | - |
| 9099 |  DiemLibre DLB | US$0,00005598 | -11,54% | 24,26% | - | US$0,4300 | - |
| 9100 |  Mobius Money MOBI | US$0,00002764 | -5,11% | -5,16% | - | US$0,4300 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.