Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Republican REP | US$0,0005883 | 3,25% | 4,91% | - | US$0,4000 | - |
| 9102 |  Dragon Base DRAGON | US$0,000004050 | 2,44% | 1,06% | - | US$0,3800 | - |
| 9103 |  JINDO JDO | US$0,00000009000 | -12,25% | -12,25% | - | US$0,3800 | - |
| 9104 |  cyberdoge CDOGE | US$0,0000008600 | -0,50% | 5,83% | - | US$0,3800 | - |
| 9105 |  DOGE-1 DOGE-1 | US$0,00004306 | 0,20% | 8,38% | - | US$0,3700 | - |
| 9106 |  Book of Derp BODE | US$0,00002086 | 1,82% | -6,11% | - | US$0,3600 | - |
| 9107 |  Ageio Stagnum AGT | US$0,001023 | 19,44% | 19,44% | - | US$0,3500 | - |
| 9108 |  veSync VS | US$0,0003406 | 1,78% | 6,83% | - | US$0,3500 | - |
| 9109 |  Farmers Only FOX | US$0,001217 | -2,57% | -12,30% | - | US$0,3300 | - |
| 9110 |  Justus JTT | US$0,01483 | 2,20% | 4,48% | - | US$0,3200 | - |
| 9111 |  Nurcoin NUR | US$3,01 | -33,24% | -49,95% | - | US$0,3100 | - |
| 9112 |  Kalata KALA | US$0,00007013 | -0,08% | 4,66% | - | US$0,3000 | - |
| 9113 |  H2O Securities H2ON | US$0,003313 | 0,06% | -0,39% | - | US$0,3000 | - |
| 9114 |  SunMaga SUNMAGA | US$0,00002623 | 1,16% | 6,81% | - | US$0,2900 | - |
| 9115 |  L3USD L3USD | US$0,3480 | 2,29% | 23,76% | - | US$0,2800 | - |
| 9116 |  SolPets PETS | US$0,0002594 | 3,04% | 2,20% | - | US$0,2800 | - |
| 9117 |  Epanus EPS | US$0,03500 | 0,05% | 9,63% | - | US$0,2800 | - |
| 9118 |  Era Name Service ERA | US$0,00005290 | -2,85% | 93,45% | - | US$0,2700 | - |
| 9119 |  Book of Meow BOMEOW | US$0,0001004 | 62,07% | -55,15% | - | US$0,2500 | - |
| 9120 |  WeWillRugYou WWRY | US$0,00004279 | 4,20% | 4,43% | - | US$0,2500 | - |
| 9121 |  Square Token SQUA | US$0,05472 | -1,24% | 5,96% | - | US$0,2400 | - |
| 9122 |  OSK DAO OSK-DAO | US$0,01070 | -0,11% | 0,61% | - | US$0,2300 | - |
| 9123 |  Bantu XBN | US$0,001099 | -0,02% | -0,05% | - | US$0,2200 | - |
| 9124 |  DogeZilla ZILLA | US$0,00000002000 | -40,20% | -34,81% | - | US$0,2200 | - |
| 9125 |  Milady Coin LADYS | - | -25,95% | 89,91% | - | US$0,2200 | - |
| 9126 |  Lucky7 7 | US$0,006797 | 2,77% | -36,77% | - | US$0,2100 | - |
| 9127 |  Pacman Blastoff PACM | US$0,0000002000 | 1,86% | -0,32% | - | US$0,1900 | - |
| 9128 |  King Sora KINGSORA | - | 2,18% | -3,44% | - | US$0,1900 | - |
| 9129 |  BMW BMW | - | -0,23% | 4,55% | - | US$0,1800 | - |
| 9130 |  The Blue Hand BLU | US$0,004695 | 3,22% | 1,30% | - | US$0,2500 | - |
| 9131 |  YEL.Finance YEL | US$0,0009989 | 1,33% | 5,93% | - | US$0,1500 | - |
| 9132 |  WePiggy Coin WPC | US$0,00006163 | -0,05% | -12,73% | - | US$0,1500 | - |
| 9133 |  BlockAura TBAC | US$0,003889 | 0,10% | 9,20% | - | US$0,1500 | - |
| 9134 |  Chinese BEIBEI BEIBEI | US$0,00001196 | 2,09% | 6,52% | - | US$0,1400 | - |
| 9135 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,60 | 0,53% | 5,47% | - | US$0,1200 | - |
| 9136 |  Badluckbaby BLBY | US$0,00003813 | -0,61% | 1,64% | - | US$0,1200 | - |
| 9137 |  Alpha AI ALPHA AI | US$0,000003600 | -70,60% | -93,24% | - | US$0,1100 | - |
| 9138 |  HOBO UNIVERSE HOBO | US$0,00001821 | -2,44% | -5,59% | - | US$0,1000 | - |
| 9139 |  Doglaikacoin DLC | US$0,0000004700 | -0,48% | -35,44% | - | US$0,09000 | - |
| 9140 |  King Trump KINGTRUMP | - | 12,01% | 345,43% | - | US$0,08000 | - |
| 9141 |  SolSpend SPEND | US$0,003878 | 1,75% | 2,70% | - | US$0,07000 | - |
| 9142 |  All In AI AIAI | US$0,00003237 | 2,80% | 21,21% | - | US$0,07000 | - |
| 9143 |  FINK FINK | US$0,004898 | -0,89% | 7,26% | - | US$0,06000 | - |
| 9144 |  Shibaken Finance SHIBAKEN | - | 1,16% | 7,53% | - | US$0,06000 | - |
| 9145 |  Catgoku CATGOKU | US$0,000005480 | -0,29% | 0,03% | - | US$0,04000 | - |
| 9146 |  SnowCrash Token NORA | US$0,001375 | 0,25% | -14,88% | - | US$0,04000 | - |
| 9147 |  Topshelf Finance LIQR | US$0,0004269 | 1,89% | 19,92% | - | US$0,04000 | - |
| 9148 |  Baby Meme Coin BABYMEME | - | 149,90% | 7,27% | - | US$0,03000 | - |
| 9149 |  Omni Real Estate Token ORT | US$0,00000009000 | -1,95% | 4,06% | - | US$0,03000 | - |
| 9150 |  BitOrbit BITORB | US$0,0006380 | -2,32% | -10,61% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.